Italia markets close in 4 hours 7 minutes
FTSE MIB
33.810,50 +63,84 (+0,19%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,38 +0,38 (+0,48%) Bitcoin EUR
54.586,55 +710,73 (+1,32%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240503C00000500 | 2024-04-23 12:44PM EDT | 0.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BTBT240503C00001000 | 2024-05-01 1:43PM EDT | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BTBT240503C00001500 | 2024-04-30 2:25PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| BTBT240503C00002000 | 2024-05-01 2:31PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 473 | 0.00% |
| BTBT240503C00002500 | 2024-05-01 12:44PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,094 | 50.00% |
| BTBT240503C00003000 | 2024-04-29 3:16PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 592 | 50.00% |
| BTBT240503C00003500 | 2024-04-05 9:59AM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BTBT240503C00004000 | 2024-04-30 10:54AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 50.00% |
| BTBT240503C00004500 | 2024-04-30 2:11PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240503P00000500 | 2024-04-19 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BTBT240503P00001500 | 2024-04-18 11:43AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| BTBT240503P00002000 | 2024-05-01 2:54PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 111 | 372 | 6.25% |
| BTBT240503P00002500 | 2024-05-01 12:41PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BTBT240503P00003000 | 2024-04-25 9:36AM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| BTBT240503P00003500 | 2024-04-30 10:34AM EDT | 3.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.