Italia markets open in 4 hours 47 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.342,40 +140,03 (+0,37%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.199,38 -1.126,33 (-1,93%) CMC Crypto 200
1.311,10 +16,43 (+1,27%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510C00001000 | 2024-04-25 12:00PM EDT | 1.00 | 1.20 | 0.35 | 1.25 | 0.00 | - | - | 3 | 1,000.00% |
| BTBT240510C00001500 | 2024-05-08 3:59PM EDT | 1.50 | 0.68 | 0.60 | 1.55 | -0.12 | -15.00% | 1 | 320 | 1,337.50% |
| BTBT240510C00002000 | 2024-05-08 9:46AM EDT | 2.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 207 | 146.88% |
| BTBT240510C00002500 | 2024-05-07 11:31AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 23 | 1,316 | 187.50% |
| BTBT240510C00003000 | 2024-05-06 11:36AM EDT | 3.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 3 | 552 | 503.13% |
| BTBT240510C00003500 | 2024-04-29 9:36AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 425.00% |
| BTBT240510C00004000 | 2024-04-04 11:03AM EDT | 4.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 512.50% |
| BTBT240510C00004500 | 2024-04-04 10:27AM EDT | 4.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 587.50% |
| BTBT240510C00005000 | 2024-05-07 10:05AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 643.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510P00000500 | 2024-04-15 11:54AM EDT | 0.50 | 0.03 | 0.00 | 0.40 | 0.00 | - | - | 50 | 2,612.50% |
| BTBT240510P00001500 | 2024-04-26 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 146 | 387.50% |
| BTBT240510P00002000 | 2024-05-08 2:36PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 46 | 119 | 137.50% |
| BTBT240510P00002500 | 2024-05-08 1:36PM EDT | 2.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 13 | 278.13% |
| BTBT240510P00003000 | 2024-05-07 10:06AM EDT | 3.00 | 0.75 | 0.65 | 1.55 | 0.00 | - | 3 | 14 | 796.88% |
| BTBT240510P00003500 | 2024-04-19 9:55AM EDT | 3.50 | 1.50 | 1.25 | 2.15 | 0.00 | - | 99 | 99 | 1,100.00% |
| BTBT240510P00004000 | 2024-05-08 12:02PM EDT | 4.00 | 1.85 | 0.95 | 1.95 | +0.05 | +2.78% | 99 | 418 | 775.00% |
© 2024 Yahoo. Tutti i diritti riservati.