Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.934,64 -651,72 (-1,06%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531C00001000 | 2024-05-16 11:43AM EDT | 1.00 | 1.45 | 0.30 | 1.45 | 0.00 | - | 11 | 10 | 693.75% |
| BTBT240531C00001500 | 2024-05-15 1:51PM EDT | 1.50 | 0.85 | 0.05 | 0.85 | 0.00 | - | 5 | 52 | 334.38% |
| BTBT240531C00002000 | 2024-05-17 3:36PM EDT | 2.00 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 57 | 87 | 103.13% |
| BTBT240531C00002500 | 2024-05-17 3:33PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 116 | 1,499 | 115.63% |
| BTBT240531C00003000 | 2024-05-17 11:13AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 679 | 157.81% |
| BTBT240531C00003500 | 2024-05-16 10:56AM EDT | 3.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 404 | 428 | 168.75% |
| BTBT240531C00004000 | 2024-05-07 1:01PM EDT | 4.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | 5 | 4 | 435.94% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531P00001000 | 2024-04-15 2:27PM EDT | 1.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 3 | 978.13% |
| BTBT240531P00001500 | 2024-05-09 12:35PM EDT | 1.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 187.50% |
| BTBT240531P00002000 | 2024-05-17 3:57PM EDT | 2.00 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 171 | 316 | 89.06% |
| BTBT240531P00002500 | 2024-05-17 3:33PM EDT | 2.50 | 0.44 | 0.35 | 0.95 | +0.14 | +46.67% | 9 | 18 | 264.06% |
| BTBT240531P00003000 | 2024-05-17 9:30AM EDT | 3.00 | 0.70 | 0.80 | 0.95 | +0.70 | - | 1 | 11 | 135.94% |
| BTBT240531P00003500 | 2024-04-17 2:13PM EDT | 3.50 | 1.65 | 0.55 | 2.25 | 0.00 | - | - | 3 | 207.81% |
| BTBT240531P00004000 | 2024-05-16 9:43AM EDT | 4.00 | 1.55 | 0.95 | 2.65 | +1.55 | - | - | 1 | 751.56% |
| BTBT240531P00004500 | 2024-05-09 10:40AM EDT | 4.50 | 2.20 | 1.50 | 3.20 | 0.00 | - | 2 | 2 | 175.00% |
© 2024 Yahoo. Tutti i diritti riservati.