Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.850,68 -1.312,20 (-2,18%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240503C00001000 | 2024-04-11 11:23AM EDT | 1.00 | 1.18 | 0.50 | 2.15 | 0.00 | - | - | 2 | 362.50% |
| BTBT240503C00001500 | 2024-04-26 10:46AM EDT | 1.50 | 0.75 | 0.20 | 0.90 | +0.10 | +15.38% | 1 | 262 | 350.00% |
| BTBT240503C00002000 | 2024-04-26 12:25PM EDT | 2.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 62 | 145 | 121.88% |
| BTBT240503C00002500 | 2024-04-26 3:07PM EDT | 2.50 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 124 | 960 | 114.06% |
| BTBT240503C00003000 | 2024-04-26 3:37PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 590 | 146.88% |
| BTBT240503C00003500 | 2024-04-05 9:59AM EDT | 3.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 203.13% |
| BTBT240503C00004000 | 2024-04-09 12:26PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 146 | 250.00% |
| BTBT240503C00004500 | 2024-04-08 9:30AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240503P00000500 | 2024-04-19 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BTBT240503P00001500 | 2024-04-18 11:43AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 7 | 231.25% |
| BTBT240503P00002000 | 2024-04-26 3:51PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 49 | 116 | 160.94% |
| BTBT240503P00002500 | 2024-04-24 2:57PM EDT | 2.50 | 0.30 | 0.15 | 0.30 | -0.10 | -25.00% | 2 | 6 | 78.13% |
| BTBT240503P00003000 | 2024-04-25 9:36AM EDT | 3.00 | 0.90 | 0.35 | 0.75 | 0.00 | - | 5 | 6 | 192.19% |
| BTBT240503P00003500 | 2024-04-18 11:56AM EDT | 3.50 | 1.55 | 0.30 | 1.40 | 0.00 | - | 99 | 297 | 406.25% |
© 2024 Yahoo. Tutti i diritti riservati.