Italia markets open in 6 hours 8 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.088,53 +301,15 (+0,78%) EUR/USD
1,0879 +0,0007 (+0,07%) Bitcoin EUR
60.979,08 -532,07 (-0,87%) CMC Crypto 200
1.352,25 -21,59 (-1,57%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240524C00000500 | 2024-05-07 2:42PM EDT | 0.50 | 1.65 | 1.50 | 2.00 | 0.00 | - | - | 1 | 1,193.75% |
| BTBT240524C00001000 | 2024-05-06 11:32AM EDT | 1.00 | 1.30 | 0.30 | 2.05 | 0.00 | - | 6 | 6 | 431.25% |
| BTBT240524C00001500 | 2024-05-17 3:29PM EDT | 1.50 | 0.71 | 0.65 | 1.45 | -0.14 | -16.47% | 205 | 153 | 828.13% |
| BTBT240524C00002000 | 2024-05-17 3:43PM EDT | 2.00 | 0.23 | 0.20 | 0.30 | -0.22 | -48.89% | 76 | 121 | 165.63% |
| BTBT240524C00002500 | 2024-05-17 3:44PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 181 | 1,711 | 187.50% |
| BTBT240524C00003000 | 2024-05-17 11:52AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 400 | 253.13% |
| BTBT240524C00003500 | 2024-05-15 3:54PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 411 | 275.00% |
| BTBT240524C00004500 | 2024-05-03 9:41AM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 375.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240524P00001500 | 2024-05-01 3:18PM EDT | 1.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 22 | 303.13% |
| BTBT240524P00002000 | 2024-05-17 3:59PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 114 | 582 | 143.75% |
| BTBT240524P00002500 | 2024-05-17 3:31PM EDT | 2.50 | 0.40 | 0.35 | 0.40 | +0.13 | +48.15% | 7 | 47 | 128.13% |
| BTBT240524P00003000 | 2024-04-19 9:34AM EDT | 3.00 | 0.89 | 0.75 | 1.20 | 0.00 | - | 25 | 25 | 359.38% |
| BTBT240524P00005000 | 2024-04-11 9:31AM EDT | 5.00 | 2.40 | 2.05 | 3.60 | 0.00 | - | - | 0 | 1,271.88% |
© 2024 Yahoo. Tutti i diritti riservati.