Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | - | 1 | 2024-05-31 | 2.20 | 0.00 | - | 2 | 2 |
0.85 | 0.00 | - | 1 | 6 | 2024-06-07 | 2.09 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 92 | 2024-06-21 | - | - | - | - | - |
0.10 | 0.00 | - | 100 | 172 | 2024-07-19 | - | - | - | - | - |
0.14 | -0.11 | -44.00% | 1 | 720 | 2024-08-16 | 2.34 | 0.00 | - | 1 | 1 |
0.39 | -0.01 | -2.50% | 2 | 228 | 2024-11-15 | 2.26 | 0.00 | - | 47 | 117 |
0.50 | -0.10 | -16.67% | 10 | 6,393 | 2025-01-17 | 2.65 | 0.00 | - | 100 | 708 |
1.20 | 0.00 | - | 10 | 136 | 2026-01-16 | 2.95 | 0.00 | - | 2 | 0 |