Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240517C00000500 | 2024-04-01 11:18AM EDT | 2024-05-17 | 2.20 | 0.70 | 2.35 | 0.00 | - | 10 | 2 | 0.00% |
BTBT240816C00000500 | 2024-04-04 9:32AM EDT | 2024-08-16 | 2.00 | 1.45 | 2.65 | 0.00 | - | 1 | 1 | 553.13% |
BTBT250117C00000500 | 2024-04-18 10:11AM EDT | 2025-01-17 | 1.40 | 0.75 | 2.55 | 0.00 | - | 11 | 532 | 0.00% |
BTBT260116C00000500 | 2024-05-01 3:59PM EDT | 2026-01-16 | 1.75 | 1.65 | 2.05 | 0.00 | - | 1 | 52 | 133.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240510P00000500 | 2024-04-15 11:54AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.40 | 0.00 | - | - | 50 | 2,137.50% |
BTBT250117P00000500 | 2024-03-27 11:17AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 171.88% |
BTBT260116P00000500 | 2024-04-25 9:32AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 50 | 103 | 129.69% |