Italia markets open in 7 hours 23 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
56.797,88 -1.323,94 (-2,28%) CMC Crypto 200
1.298,90 +4,23 (+0,33%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510C00001000 | 2024-04-25 12:00PM EDT | 2024-05-10 | 1.20 | 0.35 | 1.25 | 0.00 | - | - | 3 | 818.75% |
| BTBT240517C00001000 | 2024-05-06 10:56AM EDT | 2024-05-17 | 1.22 | 1.10 | 2.00 | -0.03 | -2.40% | 1 | 120 | 921.88% |
| BTBT240524C00001000 | 2024-05-06 11:32AM EDT | 2024-05-24 | 1.30 | 0.35 | 2.10 | 0.00 | - | 6 | 6 | 306.25% |
| BTBT240531C00001000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 1.45 | 0.35 | 2.15 | 0.00 | - | - | 15 | 289.06% |
| BTBT240816C00001000 | 2024-05-02 12:41PM EDT | 2024-08-16 | 1.25 | 0.30 | 1.90 | 0.00 | - | 9 | 147 | 500.00% |
| BTBT250117C00001000 | 2024-05-08 12:52PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.55 | -0.06 | -4.41% | 11 | 1,024 | 129.69% |
| BTBT260116C00001000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 1.60 | 0.90 | 2.90 | 0.00 | - | 1 | 97 | 202.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517P00001000 | 2024-04-11 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 915.63% |
| BTBT240531P00001000 | 2024-04-15 2:27PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 590.63% |
| BTBT240816P00001000 | 2024-04-12 2:14PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 287.50% |
| BTBT241115P00001000 | 2024-03-22 3:44PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 139.06% |
| BTBT250117P00001000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 107 | 120.31% |
| BTBT260116P00001000 | 2024-04-05 3:29PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.45 | 0.00 | - | 3 | 60 | 111.33% |
© 2024 Yahoo. Tutti i diritti riservati.