Italia markets open in 1 hour 26 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.222,00 -613,10 (-1,58%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.364,43 -579,09 (-0,98%) CMC Crypto 200
1.295,93 -69,20 (-5,07%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510C00001500 | 2024-05-06 2:18PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BTBT240517C00001500 | 2024-05-07 9:34AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BTBT240524C00001500 | 2024-05-07 9:39AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| BTBT240531C00001500 | 2024-05-07 10:15AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTBT240614C00001500 | 2024-05-03 2:13PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT240621C00001500 | 2024-05-02 12:14PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BTBT240816C00001500 | 2024-05-06 9:38AM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTBT241115C00001500 | 2024-05-01 11:07AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT250117C00001500 | 2024-05-02 11:56AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTBT260116C00001500 | 2024-05-01 10:23AM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510P00001500 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BTBT240517P00001500 | 2024-04-29 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTBT240524P00001500 | 2024-05-01 3:18PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BTBT240531P00001500 | 2024-05-03 9:31AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTBT240621P00001500 | 2024-04-30 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTBT240816P00001500 | 2024-05-02 10:31AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BTBT241115P00001500 | 2024-05-06 3:49PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| BTBT250117P00001500 | 2024-04-24 10:20AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTBT260116P00001500 | 2024-05-02 2:50PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.