Italia markets close in 3 hours 39 minutes
FTSE MIB
34.159,46 -83,03 (-0,24%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,54 -0,84 (-1,07%) Bitcoin EUR
58.036,10 -1.083,45 (-1,83%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510C00002000 | 2024-05-07 10:11AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 207 | 0.00% |
| BTBT240517C00002000 | 2024-05-07 2:54PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 2,871 | 0.00% |
| BTBT240524C00002000 | 2024-05-02 9:53AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| BTBT240531C00002000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| BTBT240607C00002000 | 2024-05-06 9:35AM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| BTBT240621C00002000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 53 | 0.00% |
| BTBT240816C00002000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 643 | 0.00% |
| BTBT241115C00002000 | 2024-05-06 9:39AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BTBT250117C00002000 | 2024-05-07 11:23AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,100 | 0.00% |
| BTBT260116C00002000 | 2024-05-06 1:07PM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 1,378 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510P00002000 | 2024-05-07 10:42AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 119 | 25.00% |
| BTBT240517P00002000 | 2024-05-07 1:47PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 3,198 | 25.00% |
| BTBT240524P00002000 | 2024-05-07 11:19AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 174 | 12.50% |
| BTBT240531P00002000 | 2024-05-03 1:27PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 12.50% |
| BTBT240607P00002000 | 2024-05-06 9:34AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 12.50% |
| BTBT240621P00002000 | 2024-05-06 2:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 38 | 6.25% |
| BTBT240816P00002000 | 2024-05-06 2:30PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 6.25% |
| BTBT241115P00002000 | 2024-04-30 12:31PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 3.13% |
| BTBT250117P00002000 | 2024-05-06 2:03PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 3.13% |
| BTBT260116P00002000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.