Italia markets open in 2 hours 48 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.277,14 -557,96 (-1,44%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.581,56 -284,29 (-0,48%) CMC Crypto 200
1.303,60 -61,52 (-4,51%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510C00002500 | 2024-05-07 11:31AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 23 | 1,319 | 150.00% |
| BTBT240517C00002500 | 2024-05-07 2:51PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | -0.03 | -30.00% | 604 | 12,527 | 25.00% |
| BTBT240524C00002500 | 2024-05-07 3:48PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 34 | 502 | 114.06% |
| BTBT240531C00002500 | 2024-05-07 9:56AM EDT | 2024-05-31 | 0.13 | 0.10 | 0.20 | -0.05 | -27.78% | 7 | 634 | 120.31% |
| BTBT240607C00002500 | 2024-05-06 2:40PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 24 | 115.63% |
| BTBT240614C00002500 | 2024-05-06 10:46AM EDT | 2024-06-14 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 122.66% |
| BTBT240621C00002500 | 2024-05-07 12:32PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | -0.05 | -16.67% | 5 | 621 | 104.69% |
| BTBT240816C00002500 | 2024-05-07 9:44AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 3 | 565 | 119.53% |
| BTBT241115C00002500 | 2024-05-01 11:16AM EDT | 2024-11-15 | 0.50 | 0.55 | 0.70 | 0.00 | - | 8 | 160 | 119.14% |
| BTBT250117C00002500 | 2024-05-07 2:34PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 20 | 4,359 | 128.91% |
| BTBT260116C00002500 | 2024-05-07 3:42PM EDT | 2026-01-16 | 1.15 | 1.00 | 1.35 | -0.15 | -11.54% | 28 | 1,977 | 121.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510P00002500 | 2024-05-07 1:08PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.40 | +0.02 | +7.14% | 3 | 15 | 228.13% |
| BTBT240517P00002500 | 2024-05-07 1:29PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 6 | 1,693 | 125.00% |
| BTBT240524P00002500 | 2024-04-15 2:21PM EDT | 2024-05-24 | 0.74 | 0.35 | 0.50 | 0.00 | - | - | 10 | 110.94% |
| BTBT240531P00002500 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.45 | 0.00 | 1.00 | 0.00 | - | 5 | 16 | 129.69% |
| BTBT240607P00002500 | 2024-05-02 9:44AM EDT | 2024-06-07 | 0.55 | 0.45 | 0.55 | 0.00 | - | - | 5 | 114.06% |
| BTBT240621P00002500 | 2024-05-02 11:30AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | 0.00 | - | 9 | 35 | 111.33% |
| BTBT240816P00002500 | 2024-04-29 11:14AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | 31 | 1,035 | 112.89% |
| BTBT241115P00002500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.90 | 0.85 | 0.95 | 0.00 | - | 4 | 19 | 110.16% |
| BTBT250117P00002500 | 2024-05-07 12:32PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | +0.05 | +5.26% | 1 | 223 | 106.25% |
| BTBT260116P00002500 | 2024-04-25 1:12PM EDT | 2026-01-16 | 1.35 | 1.20 | 1.50 | 0.00 | - | 14 | 280 | 104.88% |
© 2024 Yahoo. Tutti i diritti riservati.