Italia markets close in 5 hours 22 minutes
FTSE MIB
34.200,53 -41,96 (-0,12%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,32 -1,06 (-1,35%) Bitcoin EUR
57.969,06 -1.692,19 (-2,84%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510C00003000 | 2024-05-06 11:36AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BTBT240517C00003000 | 2024-05-07 9:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BTBT240524C00003000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| BTBT240531C00003000 | 2024-05-07 3:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| BTBT240607C00003000 | 2024-05-07 2:12PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTBT240621C00003000 | 2024-05-07 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BTBT240816C00003000 | 2024-05-06 12:39PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BTBT241115C00003000 | 2024-05-06 3:32PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| BTBT250117C00003000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTBT260116C00003000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510P00003000 | 2024-05-07 10:06AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTBT240517P00003000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BTBT240524P00003000 | 2024-04-19 9:34AM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BTBT240816P00003000 | 2024-05-06 10:21AM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BTBT241115P00003000 | 2024-04-30 11:16AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTBT250117P00003000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTBT260116P00003000 | 2024-04-09 10:38AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.