Italia markets close in 1 hour 25 minutes
FTSE MIB
34.430,77 +280,23 (+0,82%) Dow Jones
38.099,00 -342,54 (-0,89%) Nasdaq
16.871,53 -49,05 (-0,29%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
78,93 -0,30 (-0,38%) Bitcoin EUR
63.357,60 +739,58 (+1,18%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +200.00% | 7 | 1,899 | 2024-05-31 | 0.46 | +0.06 | +17.65% | 5 | 17 |
| 0.05 | 0.00 | - | 403 | 887 | 2024-06-07 | 0.50 | +0.08 | +19.05% | 5 | 101 |
| 0.10 | 0.00 | - | 11 | 106 | 2024-06-14 | 0.52 | 0.00 | - | 1 | 23 |
| 0.13 | 0.00 | - | 72 | 1,041 | 2024-06-21 | 0.55 | 0.00 | - | 15 | 102 |
| 0.10 | 0.00 | - | 8 | 122 | 2024-06-28 | 0.60 | 0.00 | - | 10 | 33 |
| 0.25 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 68 | 2024-07-19 | 0.69 | 0.00 | - | - | 12 |
| 0.35 | 0.00 | - | 1 | 1,934 | 2024-08-16 | 0.82 | 0.00 | - | 21 | 349 |
| 0.65 | 0.00 | - | 2 | 599 | 2024-11-15 | 1.35 | 0.00 | - | - | 59 |
| 0.77 | 0.00 | - | 19 | 2,729 | 2025-01-17 | 1.13 | 0.00 | - | 8 | 421 |
| 1.35 | -0.05 | -3.57% | 11 | 1,279 | 2026-01-16 | 1.75 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. Tutti i diritti riservati.