Italia markets open in 2 hours 14 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.262,02 -573,08 (-1,48%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.201,10 -844,47 (-1,43%) CMC Crypto 200
1.301,82 -63,30 (-4,64%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510C00003500 | 2024-04-29 9:36AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BTBT240517C00003500 | 2024-04-30 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTBT240524C00003500 | 2024-04-26 3:28PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTBT240531C00003500 | 2024-05-03 9:59AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTBT240607C00003500 | 2024-05-01 9:50AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BTBT240621C00003500 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| BTBT240816C00003500 | 2024-05-07 1:59PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BTBT241115C00003500 | 2024-05-01 1:48PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTBT250117C00003500 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTBT260116C00003500 | 2024-05-02 3:35PM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510P00003500 | 2024-04-19 9:55AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| BTBT240517P00003500 | 2024-04-29 2:11PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTBT240531P00003500 | 2024-04-17 2:13PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTBT240816P00003500 | 2024-04-24 1:58PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTBT241115P00003500 | 2024-04-17 3:00PM EDT | 2024-11-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTBT250117P00003500 | 2024-03-13 10:11AM EDT | 2025-01-17 | 1.90 | 1.75 | 1.95 | 0.00 | - | 1 | 383 | 118.36% |
| BTBT260116P00003500 | 2024-02-27 10:36AM EDT | 2026-01-16 | 1.70 | 1.90 | 2.45 | 0.00 | - | 12 | 39 | 105.47% |
© 2024 Yahoo. Tutti i diritti riservati.