Italia markets open in 6 hours 54 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 0,00 (0,00%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
56.973,41 -1.075,98 (-1,85%) CMC Crypto 200
1.302,99 +8,32 (+0,64%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510C00004500 | 2024-04-04 10:27AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 587.50% |
| BTBT240517C00004500 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3,347 | 50.00% |
| BTBT240524C00004500 | 2024-05-03 9:41AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| BTBT240607C00004500 | 2024-04-29 9:40AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 340.63% |
| BTBT240816C00004500 | 2024-05-07 3:13PM EDT | 2024-08-16 | 0.05 | 0.10 | 0.20 | -0.10 | -66.67% | 1 | 699 | 130.47% |
| BTBT241115C00004500 | 2024-05-03 2:38PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 220 | 126.56% |
| BTBT250117C00004500 | 2024-05-07 12:47PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | 0.00 | - | 4 | 6,320 | 124.02% |
| BTBT260116C00004500 | 2024-04-30 12:33PM EDT | 2026-01-16 | 0.85 | 0.75 | 1.10 | 0.00 | - | 1 | 132 | 124.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517P00004500 | 2024-01-18 3:05PM EDT | 2024-05-17 | 2.28 | 1.75 | 1.90 | 0.00 | - | 50 | 119 | 0.00% |
| BTBT240816P00004500 | 2024-04-26 9:47AM EDT | 2024-08-16 | 2.35 | 1.55 | 3.30 | 0.00 | - | 9 | 1 | 113.28% |
| BTBT241115P00004500 | 2024-05-07 3:58PM EDT | 2024-11-15 | 2.55 | 2.45 | 2.60 | 0.00 | - | 15 | 35 | 103.52% |
| BTBT250117P00004500 | 2024-04-25 12:23PM EDT | 2025-01-17 | 2.65 | 2.55 | 2.70 | 0.00 | - | 100 | 708 | 105.27% |
| BTBT260116P00004500 | 2024-04-01 9:33AM EDT | 2026-01-16 | 2.95 | 2.95 | 3.40 | 0.00 | - | 2 | 0 | 117.29% |
© 2024 Yahoo. Tutti i diritti riservati.