Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
61.921,13 -1.107,23 (-1,76%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531C00005000 | 2024-05-22 1:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 781.25% |
| BTBT240705C00005000 | 2024-05-28 10:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.00 | 0.00 | - | 15 | 15 | 328.91% |
| BTBT240719C00005000 | 2024-05-30 12:45PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 6 | 99 | 141.41% |
| BTBT240816C00005000 | 2024-05-28 10:11AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,263 | 130.47% |
| BTBT241115C00005000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.28 | 0.20 | 0.35 | -0.04 | -12.50% | 12 | 291 | 116.41% |
| BTBT250117C00005000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 105 | 4,489 | 113.28% |
| BTBT260116C00005000 | 2024-05-31 11:01AM EDT | 2026-01-16 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 3,874 | 120.90% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240719P00005000 | 2024-05-23 10:53AM EDT | 2024-07-19 | 2.53 | 1.85 | 3.40 | 0.00 | - | - | 1 | 154.69% |
| BTBT240816P00005000 | 2024-05-17 12:05PM EDT | 2024-08-16 | 2.80 | 2.50 | 2.65 | 0.00 | - | 20 | 170 | 104.69% |
| BTBT241115P00005000 | 2024-05-29 11:18AM EDT | 2024-11-15 | 2.70 | 2.55 | 2.75 | 0.00 | - | 10 | 80 | 89.84% |
| BTBT250117P00005000 | 2024-03-04 4:49PM EDT | 2025-01-17 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1 | 89 | 130.27% |
| BTBT260116P00005000 | 2024-05-16 3:53PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 1,269 | 99.12% |
© 2024 Yahoo. Tutti i diritti riservati.