Italia markets close in 7 hours 45 minutes
FTSE MIB
33.747,21 +0,55 (+0,00%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,57 +0,57 (+0,72%) Bitcoin EUR
53.780,52 -17,11 (-0,03%)
BIT Mining Limited (BTCM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240517C00001000 | 2024-04-22 10:24AM EDT | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTCM240517C00002000 | 2024-05-01 2:51PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTCM240517C00003000 | 2024-04-30 2:44PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| BTCM240517C00004000 | 2024-05-01 2:21PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTCM240517C00005000 | 2024-04-24 11:49AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BTCM240517C00006000 | 2024-04-23 2:38PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240517P00001000 | 2024-04-16 11:25AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BTCM240517P00002000 | 2024-04-24 9:31AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTCM240517P00003000 | 2024-05-01 12:34PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTCM240517P00004000 | 2024-05-01 10:23AM EDT | 4.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.