Italia markets close in 55 minutes
FTSE MIB
33.591,73 -144,67 (-0,43%) Dow Jones
38.525,43 +299,77 (+0,78%) Nasdaq
16.096,32 +255,36 (+1,61%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,64 -0,31 (-0,39%) Bitcoin EUR
57.208,17 +2.471,44 (+4,52%)
BIT Mining Limited (BTCM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240517C00001000 | 2024-04-22 10:24AM EDT | 1.00 | 1.20 | 1.60 | 1.95 | 0.00 | - | - | 1 | 396.88% |
| BTCM240517C00002000 | 2024-05-02 1:08PM EDT | 2.00 | 0.68 | 0.75 | 0.95 | 0.00 | - | 4 | 91 | 212.50% |
| BTCM240517C00003000 | 2024-05-02 2:55PM EDT | 3.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 30 | 228 | 153.13% |
| BTCM240517C00004000 | 2024-05-01 2:21PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 420 | 171.88% |
| BTCM240517C00005000 | 2024-04-24 11:49AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 65 | 178.13% |
| BTCM240517C00006000 | 2024-04-23 2:38PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 454.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240517P00001000 | 2024-04-16 11:25AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 2 | 312.50% |
| BTCM240517P00002000 | 2024-04-24 9:31AM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 182.81% |
| BTCM240517P00003000 | 2024-05-01 12:34PM EDT | 3.00 | 0.65 | 0.40 | 0.60 | 0.00 | - | 3 | 97 | 146.09% |
| BTCM240517P00004000 | 2024-05-01 10:23AM EDT | 4.00 | 1.51 | 1.15 | 1.40 | 0.00 | - | 20 | 30 | 195.31% |
© 2024 Yahoo. Tutti i diritti riservati.