Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240719C00001000 | 2024-05-22 2:37PM EDT | 1.00 | 1.50 | 1.80 | 2.10 | 0.00 | - | - | 3 | 332.81% |
BTCM240719C00002000 | 2024-06-06 12:33PM EDT | 2.00 | 0.80 | 0.90 | 1.15 | 0.00 | - | - | 1 | 98.44% |
BTCM240719C00003000 | 2024-06-18 2:21PM EDT | 3.00 | 0.50 | 0.00 | 0.45 | +0.35 | +233.33% | 15 | 35 | 64.84% |
BTCM240719C00004000 | 2024-06-18 2:20PM EDT | 4.00 | 0.19 | 0.00 | 0.25 | +0.05 | +35.71% | 2 | 38 | 114.84% |
BTCM240719C00006000 | 2024-05-20 3:41PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 154.69% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240719P00002000 | 2024-05-23 9:40AM EDT | 2.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 118.75% |
BTCM240719P00003000 | 2024-05-31 9:32AM EDT | 3.00 | 0.83 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 78.91% |