Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.348,54 +357,46 (+0,60%) CMC Crypto 200
1.382,92 +45,16 (+3,38%)
BIT Mining Limited (BTCM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240920C00001000 | 2024-05-31 9:47AM EDT | 1.00 | 1.70 | 1.80 | 2.15 | 0.00 | - | 1 | 10 | 219.53% |
| BTCM240920C00002000 | 2024-06-04 11:32AM EDT | 2.00 | 0.88 | 1.05 | 1.30 | 0.00 | - | 4 | 45 | 107.81% |
| BTCM240920C00003000 | 2024-06-18 2:17PM EDT | 3.00 | 0.70 | 0.55 | 0.75 | +0.15 | +27.27% | 8 | 71 | 108.20% |
| BTCM240920C00004000 | 2024-06-18 2:06PM EDT | 4.00 | 0.36 | 0.10 | 0.85 | +0.06 | +20.00% | 36 | 111 | 128.13% |
| BTCM240920C00005000 | 2024-06-05 12:38PM EDT | 5.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 173 | 108.59% |
| BTCM240920C00006000 | 2024-06-12 10:07AM EDT | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 554 | 104.69% |
| BTCM240920C00007000 | 2024-06-18 11:05AM EDT | 7.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 53 | 111.72% |
| BTCM240920C00008000 | 2024-06-04 2:19PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 179 | 123.44% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240920P00001000 | 2024-03-14 10:13AM EDT | 1.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 219.53% |
| BTCM240920P00002000 | 2024-05-24 10:16AM EDT | 2.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 9 | 107.81% |
| BTCM240920P00003000 | 2024-06-05 11:32AM EDT | 3.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 3 | 30 | 74.61% |
| BTCM240920P00004000 | 2024-06-12 10:06AM EDT | 4.00 | 1.56 | 1.25 | 1.55 | 0.00 | - | 2 | 55 | 115.63% |
| BTCM240920P00007000 | 2024-04-24 10:37AM EDT | 7.00 | 4.10 | 4.10 | 4.50 | 0.00 | - | - | 24 | 166.02% |
© 2024 Yahoo. Tutti i diritti riservati.