Italia markets closed
Dow Jones
39.903,06 -100,53 (-0,25%) Nasdaq
16.784,44 +98,47 (+0,59%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
62.788,19 +1.364,42 (+2,22%) CMC Crypto 200
1.394,11 +39,69 (+2,93%)
BIT Mining Limited (BTCM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:27PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621C00001000 | 2024-03-01 3:48PM EDT | 1.00 | 2.58 | 0.70 | 3.30 | 0.00 | - | 1 | 0 | 509.38% |
| BTCM240621C00002000 | 2024-05-20 12:50PM EDT | 2.00 | 0.84 | 0.70 | 0.90 | +0.16 | +23.53% | 1 | 81 | 138.28% |
| BTCM240621C00003000 | 2024-05-20 12:48PM EDT | 3.00 | 0.30 | 0.15 | 0.30 | +0.12 | +66.67% | 308 | 146 | 109.38% |
| BTCM240621C00004000 | 2024-05-20 12:48PM EDT | 4.00 | 0.10 | 0.05 | 0.20 | -0.08 | -44.44% | 2 | 121 | 142.19% |
| BTCM240621C00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 229 | 159.38% |
| BTCM240621C00006000 | 2024-05-02 12:02PM EDT | 6.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2,466 | 203.13% |
| BTCM240621C00007000 | 2024-04-24 11:11AM EDT | 7.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 1,228 | 240.63% |
| BTCM240621C00008000 | 2024-05-08 1:03PM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 231.25% |
| BTCM240621C00009000 | 2024-03-11 12:37PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 382.03% |
| BTCM240621C00010000 | 2024-04-15 3:56PM EDT | 10.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 105 | 441.41% |
| BTCM240621C00011000 | 2024-05-06 12:58PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 228.13% |
| BTCM240621C00012000 | 2024-04-01 9:31AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 457 | 237.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621P00001000 | 2024-04-22 11:33AM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 540.63% |
| BTCM240621P00002000 | 2024-04-26 3:55PM EDT | 2.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 77 | 132.03% |
| BTCM240621P00003000 | 2024-05-09 12:08PM EDT | 3.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 168.36% |
| BTCM240621P00004000 | 2024-04-26 10:22AM EDT | 4.00 | 1.20 | 1.30 | 1.60 | 0.00 | - | 3 | 10 | 136.72% |
| BTCM240621P00006000 | 2024-03-11 9:58AM EDT | 6.00 | 3.01 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 209.38% |
| BTCM240621P00007000 | 2024-04-24 10:37AM EDT | 7.00 | 3.80 | 4.20 | 4.50 | 0.00 | - | - | 5 | 153.13% |
© 2024 Yahoo. Tutti i diritti riservati.