Italia markets closed

BIT Mining Limited (BTCM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2,6700+0,1200 (+4,71%)
In data: 12:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BTCM240621C000010002024-03-01 3:48PM EDT1.002.580.703.300.00-10503.13%
BTCM240621C000020002024-05-17 3:57PM EDT2.000.680.700.900.00-1581135.16%
BTCM240621C000030002024-05-20 12:27PM EDT3.000.300.250.35+0.12+66.67%168146132.03%
BTCM240621C000040002024-05-17 9:40AM EDT4.000.180.050.100.00-1121118.75%
BTCM240621C000050002024-05-08 9:30AM EDT5.000.100.000.250.00-50229183.59%
BTCM240621C000060002024-05-02 12:02PM EDT6.000.050.000.800.00-22,466319.53%
BTCM240621C000070002024-04-24 11:11AM EDT7.000.120.000.250.00-11,228239.84%
BTCM240621C000080002024-05-08 1:03PM EDT8.000.150.000.150.00-165231.25%
BTCM240621C000090002024-03-11 12:37PM EDT9.000.130.000.750.00-18381.25%
BTCM240621C000100002024-04-15 3:56PM EDT10.000.040.001.000.00-1105440.63%
BTCM240621C000110002024-05-06 12:58PM EDT11.000.050.000.050.00-1136228.13%
BTCM240621C000120002024-04-01 9:31AM EDT12.000.050.000.050.00-3457237.50%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BTCM240621P000010002024-04-22 11:33AM EDT1.000.050.000.750.00-13542.19%
BTCM240621P000020002024-04-26 3:55PM EDT2.000.200.050.200.00-177132.81%
BTCM240621P000030002024-05-09 12:08PM EDT3.000.780.550.700.00-1113130.47%
BTCM240621P000040002024-04-26 10:22AM EDT4.001.200.851.600.00-310194.53%
BTCM240621P000060002024-03-11 9:58AM EDT6.003.013.303.600.00-12212.50%
BTCM240621P000070002024-04-24 10:37AM EDT7.003.804.204.500.00--5164.06%