Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.812,79 +201,86 (+0,33%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240719C00018000 | 2024-05-24 10:36AM EDT | 18.00 | 2.98 | 1.80 | 2.70 | 0.00 | - | 1 | 2 | 56.74% |
| BTF240719C00021000 | 2024-06-11 3:12PM EDT | 21.00 | 1.22 | 0.45 | 1.30 | 0.00 | - | 1 | 1 | 59.57% |
| BTF240719C00022000 | 2024-06-05 3:53PM EDT | 22.00 | 1.73 | 0.20 | 1.05 | 0.00 | - | 1 | 20 | 60.84% |
| BTF240719C00023000 | 2024-06-13 11:21AM EDT | 23.00 | 0.61 | 0.05 | 0.85 | 0.00 | - | 1 | 4 | 62.31% |
| BTF240719C00024000 | 2024-06-10 11:43AM EDT | 24.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | - | 1 | 65.43% |
| BTF240719C00025000 | 2024-06-06 3:59PM EDT | 25.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 71.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240719P00018000 | 2024-06-07 2:32PM EDT | 18.00 | 0.63 | 0.25 | 1.60 | 0.00 | - | 1 | 1 | 70.02% |
| BTF240719P00019000 | 2024-06-14 3:28PM EDT | 19.00 | 1.00 | 0.60 | 1.20 | -0.61 | -37.89% | 1 | 0 | 50.10% |
| BTF240719P00020000 | 2024-06-12 3:15PM EDT | 20.00 | 1.55 | 1.10 | 2.65 | 0.00 | - | 1 | 1 | 69.34% |
| BTF240719P00021000 | 2024-06-12 3:15PM EDT | 21.00 | 1.95 | 1.75 | 3.40 | 0.00 | - | 1 | 1 | 72.56% |
| BTF240719P00022000 | 2024-06-13 9:40AM EDT | 22.00 | 2.37 | 1.00 | 4.70 | 0.00 | - | 1 | 1 | 52.15% |
| BTF240719P00024000 | 2024-06-13 11:40AM EDT | 24.00 | 4.40 | 2.85 | 6.20 | 0.00 | - | 2 | 2 | 136.23% |
© 2024 Yahoo. Tutti i diritti riservati.