Italia markets open in 5 hours 17 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.736,63 +395,09 (+1,00%) EUR/USD
1,0689 -0,0019 (-0,18%) Bitcoin EUR
58.105,69 +994,65 (+1,74%) CMC Crypto 200
1.291,89 +25,74 (+2,04%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240719C00015000 | 2024-06-25 10:51AM EDT | 15.00 | 3.95 | 3.60 | 4.40 | 0.00 | - | 5 | 5 | 63.67% |
| BTF240719C00017000 | 2024-06-18 11:18AM EDT | 17.00 | 2.89 | 1.80 | 2.55 | 0.00 | - | - | 2 | 51.86% |
| BTF240719C00018000 | 2024-06-18 2:13PM EDT | 18.00 | 2.75 | 1.10 | 1.70 | 0.00 | - | 1 | 2 | 65.53% |
| BTF240719C00019000 | 2024-06-25 3:19PM EDT | 19.00 | 0.85 | 0.55 | 1.25 | 0.00 | - | 2 | 4 | 50.59% |
| BTF240719C00020000 | 2024-06-27 10:27AM EDT | 20.00 | 0.80 | 0.40 | 0.80 | +0.26 | +48.15% | 1 | 16 | 55.27% |
| BTF240719C00021000 | 2024-06-26 10:01AM EDT | 21.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 50.39% |
| BTF240719C00022000 | 2024-06-05 3:53PM EDT | 22.00 | 1.73 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 62.99% |
| BTF240719C00023000 | 2024-06-27 10:37AM EDT | 23.00 | 0.15 | 0.15 | 0.25 | -0.39 | -72.22% | 2 | 5 | 67.19% |
| BTF240719C00024000 | 2024-06-24 12:52PM EDT | 24.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 68.36% |
| BTF240719C00025000 | 2024-06-06 3:59PM EDT | 25.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 83.20% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240719P00018000 | 2024-06-25 3:27PM EDT | 18.00 | 0.55 | 0.35 | 1.10 | 0.00 | - | 2 | 3 | 62.31% |
| BTF240719P00019000 | 2024-06-27 2:50PM EDT | 19.00 | 0.91 | 0.65 | 1.40 | -0.14 | -13.33% | 1 | 7 | 53.03% |
| BTF240719P00020000 | 2024-06-12 3:15PM EDT | 20.00 | 1.55 | 1.35 | 2.05 | 0.00 | - | 1 | 1 | 56.45% |
| BTF240719P00021000 | 2024-06-20 12:22PM EDT | 21.00 | 2.00 | 2.10 | 2.90 | 0.00 | - | 1 | 2 | 60.45% |
| BTF240719P00022000 | 2024-06-13 9:40AM EDT | 22.00 | 2.37 | 2.55 | 4.20 | 0.00 | - | 1 | 1 | 64.65% |
| BTF240719P00024000 | 2024-06-13 11:40AM EDT | 24.00 | 4.40 | 4.40 | 6.10 | 0.00 | - | 2 | 2 | 73.83% |
© 2024 Yahoo. Tutti i diritti riservati.