Italia markets open in 5 hours 17 minutes

Valkyrie Bitcoin and Ether Strategy ETF (BTF)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,92+0,12 (+0,64%)
Alla chiusura: 04:00PM EDT
18,92 0,00 (0,00%)
Dopo ore: 06:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BTF240719C000150002024-06-25 10:51AM EDT15.003.953.604.400.00-5563.67%
BTF240719C000170002024-06-18 11:18AM EDT17.002.891.802.550.00--251.86%
BTF240719C000180002024-06-18 2:13PM EDT18.002.751.101.700.00-1265.53%
BTF240719C000190002024-06-25 3:19PM EDT19.000.850.551.250.00-2450.59%
BTF240719C000200002024-06-27 10:27AM EDT20.000.800.400.80+0.26+48.15%11655.27%
BTF240719C000210002024-06-26 10:01AM EDT21.000.300.000.550.00-101050.39%
BTF240719C000220002024-06-05 3:53PM EDT22.001.730.000.550.00-12062.99%
BTF240719C000230002024-06-27 10:37AM EDT23.000.150.150.25-0.39-72.22%2567.19%
BTF240719C000240002024-06-24 12:52PM EDT24.000.100.000.250.00-1068.36%
BTF240719C000250002024-06-06 3:59PM EDT25.000.800.000.350.00-2183.20%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BTF240719P000180002024-06-25 3:27PM EDT18.000.550.351.100.00-2362.31%
BTF240719P000190002024-06-27 2:50PM EDT19.000.910.651.40-0.14-13.33%1753.03%
BTF240719P000200002024-06-12 3:15PM EDT20.001.551.352.050.00-1156.45%
BTF240719P000210002024-06-20 12:22PM EDT21.002.002.102.900.00-1260.45%
BTF240719P000220002024-06-13 9:40AM EDT22.002.372.554.200.00-1164.65%
BTF240719P000240002024-06-13 11:40AM EDT24.004.404.406.100.00-2273.83%