Italia markets open in 8 hours 32 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0874 -0,0008 (-0,08%) Bitcoin EUR
65.428,26 +370,42 (+0,57%) CMC Crypto 200
1.524,21 +50,47 (+3,42%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621C00001000 | 2024-02-28 1:31PM EDT | 1.00 | 18.40 | 18.10 | 22.20 | 0.00 | - | - | 1 | 0.00% |
| BTF240621C00010000 | 2024-03-04 4:02PM EDT | 10.00 | 10.50 | 7.70 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
| BTF240621C00011000 | 2024-05-20 2:19PM EDT | 11.00 | 7.70 | 9.80 | 12.00 | 0.00 | - | - | 0 | 347.27% |
| BTF240621C00012000 | 2024-05-20 2:19PM EDT | 12.00 | 6.68 | 9.30 | 10.30 | 0.00 | - | 5 | 14 | 222.07% |
| BTF240621C00013000 | 2024-05-21 11:58AM EDT | 13.00 | 8.00 | 8.50 | 9.00 | 0.00 | - | 1 | 30 | 137.89% |
| BTF240621C00014000 | 2024-05-01 12:58PM EDT | 14.00 | 3.40 | 6.60 | 7.60 | 0.00 | - | 1 | 218 | 0.00% |
| BTF240621C00015000 | 2024-06-04 3:56PM EDT | 15.00 | 6.50 | 6.30 | 7.10 | 0.00 | - | 50 | 189 | 125.78% |
| BTF240621C00016000 | 2024-05-28 1:41PM EDT | 16.00 | 5.10 | 5.40 | 6.30 | 0.00 | - | 21 | 508 | 134.18% |
| BTF240621C00017000 | 2024-05-21 10:33AM EDT | 17.00 | 5.00 | 4.30 | 5.30 | 0.00 | - | 5 | 9 | 115.04% |
| BTF240621C00018000 | 2024-06-03 11:59AM EDT | 18.00 | 3.50 | 3.40 | 4.40 | 0.00 | - | 1 | 33 | 105.27% |
| BTF240621C00019000 | 2024-05-16 9:43AM EDT | 19.00 | 1.11 | 2.60 | 3.50 | 0.00 | - | 1 | 19 | 54.49% |
| BTF240621C00020000 | 2024-05-31 12:19PM EDT | 20.00 | 1.50 | 1.75 | 2.65 | 0.00 | - | 1 | 22 | 52.44% |
| BTF240621C00021000 | 2024-06-03 12:38PM EDT | 21.00 | 1.70 | 1.15 | 1.95 | +0.90 | +112.50% | 2 | 8 | 55.47% |
| BTF240621C00022000 | 2024-06-05 1:56PM EDT | 22.00 | 1.00 | 0.60 | 1.40 | +0.20 | +25.00% | 26 | 85 | 54.98% |
| BTF240621C00023000 | 2024-06-05 9:42AM EDT | 23.00 | 0.68 | 0.25 | 0.90 | +0.63 | +1,260.00% | 2 | 11 | 53.13% |
| BTF240621C00024000 | 2024-06-05 9:30AM EDT | 24.00 | 0.60 | 0.35 | 0.75 | +0.30 | +100.00% | 2 | 16 | 67.97% |
| BTF240621C00025000 | 2024-06-04 12:48PM EDT | 25.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 3 | 162 | 64.45% |
| BTF240621C00027000 | 2024-03-11 10:07AM EDT | 27.00 | 2.30 | 0.35 | 1.50 | 0.00 | - | 1 | 1 | 131.45% |
| BTF240621C00028000 | 2024-03-14 3:02PM EDT | 28.00 | 2.15 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 116.99% |
| BTF240621C00029000 | 2024-05-21 9:44AM EDT | 29.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 71 | 91.41% |
| BTF240621C00030000 | 2024-04-22 12:37PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621P00004000 | 2023-12-29 4:45PM EDT | 4.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 8 | 8 | 756.25% |
| BTF240621P00005000 | 2024-01-16 10:30AM EDT | 5.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| BTF240621P00006000 | 2023-12-21 4:03PM EDT | 6.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 326.56% |
| BTF240621P00010000 | 2024-04-22 10:00AM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BTF240621P00011000 | 2024-01-29 10:31AM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BTF240621P00012000 | 2024-02-01 10:31AM EDT | 12.00 | 1.25 | 0.00 | 1.55 | 0.00 | - | - | 1 | 277.15% |
| BTF240621P00013000 | 2024-04-04 12:22PM EDT | 13.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 10 | 6 | 289.06% |
| BTF240621P00014000 | 2024-05-03 9:30AM EDT | 14.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 15 | 160.16% |
| BTF240621P00015000 | 2024-05-28 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 140.43% |
| BTF240621P00016000 | 2024-05-30 12:59PM EDT | 16.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 192.97% |
| BTF240621P00017000 | 2024-06-03 9:30AM EDT | 17.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 109.38% |
| BTF240621P00018000 | 2024-06-03 9:30AM EDT | 18.00 | 0.45 | 0.10 | 0.45 | 0.00 | - | 1 | 4 | 86.33% |
| BTF240621P00019000 | 2024-05-28 9:30AM EDT | 19.00 | 0.80 | 0.10 | 0.85 | 0.00 | - | 1 | 3 | 85.74% |
| BTF240621P00020000 | 2024-05-29 2:51PM EDT | 20.00 | 0.80 | 0.10 | 1.05 | 0.00 | - | 1 | 12 | 73.24% |
| BTF240621P00021000 | 2024-05-30 1:18PM EDT | 21.00 | 1.00 | 0.15 | 1.60 | 0.00 | - | 1 | 20 | 69.53% |
| BTF240621P00022000 | 2024-05-30 1:49PM EDT | 22.00 | 1.50 | 0.45 | 3.20 | 0.00 | - | 1 | 15 | 94.53% |
| BTF240621P00023000 | 2024-04-15 9:55AM EDT | 23.00 | 4.90 | 4.00 | 7.50 | 0.00 | - | - | 1 | 272.46% |
| BTF240621P00024000 | 2024-04-15 9:49AM EDT | 24.00 | 5.60 | 4.20 | 8.40 | 0.00 | - | - | 2 | 266.60% |
| BTF240621P00025000 | 2024-05-21 9:31AM EDT | 25.00 | 4.20 | 2.25 | 5.50 | 0.00 | - | - | 1 | 97.46% |
© 2024 Yahoo. Tutti i diritti riservati.