Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.753,57 -46,61 (-0,08%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240920C00012000 | 2024-03-15 3:04PM EDT | 12.00 | 9.00 | 5.50 | 9.30 | 0.00 | - | 1 | 50 | 145.17% |
| BTF240920C00013000 | 2024-02-14 10:30AM EDT | 13.00 | 3.40 | 7.00 | 10.70 | 0.00 | - | 5 | 15 | 150.49% |
| BTF240920C00014000 | 2024-02-14 10:44AM EDT | 14.00 | 3.00 | 6.50 | 10.10 | 0.00 | - | 1 | 6 | 150.00% |
| BTF240920C00016000 | 2024-04-30 12:07PM EDT | 16.00 | 3.43 | 5.10 | 6.70 | 0.00 | - | 1 | 2 | 106.40% |
| BTF240920C00017000 | 2024-04-30 1:21PM EDT | 17.00 | 3.31 | 4.60 | 6.20 | 0.00 | - | 2 | 4 | 106.84% |
| BTF240920C00018000 | 2024-05-17 3:55PM EDT | 18.00 | 3.40 | 1.95 | 4.10 | 0.00 | - | 1 | 5 | 55.32% |
| BTF240920C00019000 | 2024-05-21 10:48AM EDT | 19.00 | 4.70 | 1.20 | 3.70 | 0.00 | - | 2 | 2 | 54.00% |
| BTF240920C00020000 | 2024-06-12 2:53PM EDT | 20.00 | 2.50 | 1.30 | 3.30 | 0.00 | - | 1 | 39 | 61.52% |
| BTF240920C00021000 | 2024-06-12 2:52PM EDT | 21.00 | 2.30 | 0.70 | 2.40 | 0.00 | - | 2 | 55 | 52.34% |
| BTF240920C00022000 | 2024-05-31 12:50PM EDT | 22.00 | 2.60 | 0.90 | 2.50 | 0.00 | - | 1 | 31 | 64.26% |
| BTF240920C00023000 | 2024-06-07 2:04PM EDT | 23.00 | 2.25 | 0.70 | 2.50 | 0.00 | - | 10 | 17 | 68.95% |
| BTF240920C00024000 | 2024-02-22 1:21PM EDT | 24.00 | 0.35 | 0.50 | 4.40 | 0.00 | - | 1 | 7 | 97.17% |
| BTF240920C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 2.30 | 0.40 | 2.00 | 0.00 | - | 1 | 71 | 70.51% |
| BTF240920C00026000 | 2024-06-05 3:54PM EDT | 26.00 | 1.75 | 0.15 | 1.75 | 0.00 | - | 1 | 3 | 68.51% |
| BTF240920C00027000 | 2024-06-13 12:43PM EDT | 27.00 | 0.90 | 0.15 | 1.35 | 0.00 | - | 5 | 6 | 66.94% |
| BTF240920C00028000 | 2024-05-15 10:40AM EDT | 28.00 | 0.85 | 0.15 | 1.65 | 0.00 | - | 10 | 16 | 76.17% |
| BTF240920C00029000 | 2024-05-07 3:23PM EDT | 29.00 | 1.00 | 0.75 | 1.90 | 0.00 | - | 1 | 2 | 93.41% |
| BTF240920C00030000 | 2024-06-07 12:00PM EDT | 30.00 | 1.05 | 0.05 | 1.20 | 0.00 | - | 20 | 67 | 74.66% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240920P00004000 | 2024-02-06 1:20PM EDT | 4.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 59 | 247.27% |
| BTF240920P00008000 | 2024-01-29 10:31AM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BTF240920P00009000 | 2024-01-29 10:31AM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF240920P00010000 | 2024-01-29 10:31AM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF240920P00012000 | 2024-01-29 10:31AM EDT | 12.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF240920P00013000 | 2024-05-14 9:30AM EDT | 13.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| BTF240920P00014000 | 2024-01-30 2:11PM EDT | 14.00 | 2.50 | 0.70 | 3.00 | 0.00 | - | 1 | 3 | 120.22% |
| BTF240920P00016000 | 2024-05-23 9:30AM EDT | 16.00 | 1.05 | 0.30 | 2.60 | 0.00 | - | - | 2 | 80.08% |
| BTF240920P00017000 | 2024-06-11 9:30AM EDT | 17.00 | 1.35 | 0.05 | 3.20 | 0.00 | - | - | 1 | 73.10% |
| BTF240920P00018000 | 2024-04-23 9:30AM EDT | 18.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BTF240920P00019000 | 2024-05-30 9:34AM EDT | 19.00 | 2.56 | 1.05 | 3.70 | 0.00 | - | 1 | 3 | 67.48% |
| BTF240920P00020000 | 2024-05-30 9:33AM EDT | 20.00 | 3.06 | 2.20 | 3.80 | 0.00 | - | 1 | 7 | 69.04% |
| BTF240920P00021000 | 2024-05-30 9:30AM EDT | 21.00 | 3.37 | 2.50 | 4.90 | 0.00 | - | 1 | 2 | 71.05% |
| BTF240920P00023000 | 2024-05-10 9:30AM EDT | 23.00 | 6.60 | 2.50 | 5.90 | 0.00 | - | - | 1 | 91.70% |
| BTF240920P00024000 | 2024-04-15 9:45AM EDT | 24.00 | 6.60 | 5.30 | 9.50 | 0.00 | - | - | 1 | 110.89% |
© 2024 Yahoo. Tutti i diritti riservati.