Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.527,18 -17,14 (-0,03%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00015000 | 2024-04-30 11:10AM EDT | 15.00 | 3.00 | 2.15 | 2.75 | 0.00 | - | 5 | 5 | 54.69% |
| BTF240517C00016000 | 2024-05-02 1:26PM EDT | 16.00 | 1.54 | 1.45 | 1.65 | 0.00 | - | 5 | 4 | 60.55% |
| BTF240517C00017000 | 2024-05-03 11:45AM EDT | 17.00 | 1.51 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 52.54% |
| BTF240517C00018000 | 2024-05-09 10:39AM EDT | 18.00 | 0.43 | 0.25 | 0.35 | 0.00 | - | 1 | 34 | 54.49% |
| BTF240517C00019000 | 2024-05-10 3:12PM EDT | 19.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 29 | 56.64% |
| BTF240517C00020000 | 2024-05-03 12:33PM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 70 | 66.02% |
| BTF240517C00021000 | 2024-05-07 11:55AM EDT | 21.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1,837 | 73.44% |
| BTF240517C00022000 | 2024-05-09 10:36AM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 121.09% |
| BTF240517C00023000 | 2024-04-19 2:07PM EDT | 23.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 164.84% |
| BTF240517C00024000 | 2024-05-10 12:52PM EDT | 24.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 7 | 114.06% |
| BTF240517C00025000 | 2024-04-22 12:02PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 167.19% |
| BTF240517C00027000 | 2024-04-02 3:58PM EDT | 27.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 226.17% |
| BTF240517C00029000 | 2024-04-23 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 68 | 217.19% |
| BTF240517C00030000 | 2024-04-02 3:42PM EDT | 30.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 263.67% |
| BTF240517C00031000 | 2024-03-28 3:53PM EDT | 31.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 297.66% |
| BTF240517C00032000 | 2024-04-12 11:49AM EDT | 32.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 285.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00015000 | 2024-05-01 3:19PM EDT | 15.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 10 | 24 | 80.86% |
| BTF240517P00016000 | 2024-05-07 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 86.33% |
| BTF240517P00017000 | 2024-05-09 11:10AM EDT | 17.00 | 0.19 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 54.30% |
| BTF240517P00018000 | 2024-05-10 12:27PM EDT | 18.00 | 0.75 | 0.80 | 1.35 | +0.24 | +47.06% | 1 | 12 | 77.93% |
| BTF240517P00019000 | 2024-05-01 9:33AM EDT | 19.00 | 1.57 | 1.55 | 2.10 | -0.78 | -33.19% | 1 | 2 | 81.45% |
| BTF240517P00020000 | 2024-04-30 12:00PM EDT | 20.00 | 2.50 | 2.00 | 3.20 | 0.00 | - | 1 | 4 | 62.50% |
| BTF240517P00021000 | 2024-05-03 11:06AM EDT | 21.00 | 3.02 | 3.50 | 4.30 | 0.00 | - | 1 | 10 | 141.02% |
| BTF240517P00022000 | 2024-03-15 9:59AM EDT | 22.00 | 3.20 | 2.45 | 3.60 | 0.00 | - | - | 2 | 0.00% |
| BTF240517P00023000 | 2024-04-05 12:59PM EDT | 23.00 | 4.09 | 4.40 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.