Italia markets open in 5 hours 47 minutes

Valkyrie Bitcoin and Ether Strategy ETF (BTF)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,92+0,12 (+0,64%)
Alla chiusura: 04:00PM EDT
18,92 0,00 (0,00%)
Dopo ore: 06:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BTF250117C000100002024-06-05 12:05PM EDT10.0012.007.1011.200.00-1561.13%
BTF250117C000150002024-05-30 9:30AM EDT15.007.903.607.100.00-11659.86%
BTF250117C000160002024-04-29 9:30AM EDT16.005.700.000.000.00--10.00%
BTF250117C000170002024-06-04 2:30PM EDT17.006.702.556.200.00-3762.74%
BTF250117C000180002024-06-24 9:34AM EDT18.003.623.105.800.00-22173.07%
BTF250117C000190002024-04-16 9:30AM EDT19.004.700.000.000.00--20.20%
BTF250117C000200002024-06-27 1:10PM EDT20.003.402.105.20+0.70+25.93%23472.71%
BTF250117C000210002024-06-27 9:30AM EDT21.002.901.254.80-0.10-3.33%1267.60%
BTF250117C000220002024-06-27 11:48AM EDT22.002.401.004.70-0.30-11.11%26069.92%
BTF250117C000230002024-06-20 10:58AM EDT23.004.000.754.300.00-15469.09%
BTF250117C000240002024-04-08 12:18PM EDT24.005.100.954.800.00--179.83%
BTF250117C000250002024-06-07 12:43PM EDT25.005.200.354.000.00-71471.34%
BTF250117C000260002024-04-23 10:48AM EDT26.003.700.000.000.00-101212.50%
BTF250117C000270002024-04-12 9:30AM EDT27.004.100.304.100.00-1279.15%
BTF250117C000280002024-06-21 11:10AM EDT28.002.310.053.400.00-1373.41%
BTF250117C000290002024-05-09 9:56AM EDT29.001.700.902.850.00-51179.39%
BTF250117C000300002024-06-12 2:03PM EDT30.002.650.052.750.00-103672.75%
BTF250117C000350002024-06-13 9:37AM EDT35.001.450.101.750.00-1573.88%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BTF250117P000050002024-06-12 1:46PM EDT5.000.220.002.150.00-314187.60%
BTF250117P000100002024-06-21 3:18PM EDT10.001.430.002.950.00-22114.40%
BTF250117P000150002024-06-21 3:18PM EDT15.002.331.305.400.00-22103.22%
BTF250117P000170002024-05-08 9:30AM EDT17.004.800.000.000.00--13.13%
BTF250117P000180002024-06-13 9:38AM EDT18.003.703.207.100.00-13104.30%
BTF250117P000190002024-06-27 1:10PM EDT19.004.733.907.80+0.41+9.49%22105.42%
BTF250117P000200002024-06-13 9:38AM EDT20.004.804.608.500.00-15106.03%
BTF250117P000210002024-06-26 10:01AM EDT21.007.005.309.300.00-3132107.13%
BTF250117P000220002024-06-13 9:38AM EDT22.006.106.1010.000.00-11107.81%