Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.776,02 -127,29 (-0,21%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF250117C00010000 | 2024-06-05 12:05PM EDT | 10.00 | 12.00 | 8.10 | 11.70 | 0.00 | - | 1 | 5 | 66.02% |
| BTF250117C00015000 | 2024-05-30 9:30AM EDT | 15.00 | 7.90 | 4.20 | 7.80 | 0.00 | - | 1 | 16 | 60.89% |
| BTF250117C00016000 | 2024-04-29 9:30AM EDT | 16.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BTF250117C00017000 | 2024-06-04 2:30PM EDT | 17.00 | 6.70 | 3.20 | 6.80 | 0.00 | - | 3 | 7 | 63.94% |
| BTF250117C00018000 | 2024-05-31 11:11AM EDT | 18.00 | 6.00 | 2.95 | 6.40 | 0.00 | - | 1 | 20 | 66.99% |
| BTF250117C00019000 | 2024-04-16 9:30AM EDT | 19.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BTF250117C00020000 | 2024-05-08 11:32AM EDT | 20.00 | 3.40 | 3.40 | 5.30 | 0.00 | - | 1 | 25 | 75.88% |
| BTF250117C00021000 | 2024-04-26 9:30AM EDT | 21.00 | 4.20 | 3.10 | 6.10 | 0.00 | - | 1 | 1 | 86.18% |
| BTF250117C00022000 | 2024-06-13 9:57AM EDT | 22.00 | 3.30 | 1.30 | 3.90 | 0.00 | - | 1 | 59 | 58.13% |
| BTF250117C00023000 | 2024-06-11 3:10PM EDT | 23.00 | 5.30 | 2.25 | 5.00 | 0.00 | - | 1 | 53 | 80.15% |
| BTF250117C00024000 | 2024-04-08 12:18PM EDT | 24.00 | 5.10 | 0.95 | 4.80 | 0.00 | - | - | 1 | 72.22% |
| BTF250117C00025000 | 2024-06-07 12:43PM EDT | 25.00 | 5.20 | 0.55 | 4.30 | 0.00 | - | 7 | 14 | 68.82% |
| BTF250117C00026000 | 2024-04-23 10:48AM EDT | 26.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| BTF250117C00027000 | 2024-04-12 9:30AM EDT | 27.00 | 4.10 | 0.30 | 4.10 | 0.00 | - | 1 | 2 | 72.31% |
| BTF250117C00028000 | 2024-05-20 10:55AM EDT | 28.00 | 2.00 | 0.25 | 4.00 | 0.00 | - | 1 | 3 | 74.32% |
| BTF250117C00029000 | 2024-05-09 9:56AM EDT | 29.00 | 1.70 | 0.90 | 2.85 | 0.00 | - | 5 | 11 | 72.95% |
| BTF250117C00030000 | 2024-06-12 2:03PM EDT | 30.00 | 2.65 | 0.05 | 2.85 | 0.00 | - | 10 | 36 | 67.82% |
| BTF250117C00035000 | 2024-06-13 9:37AM EDT | 35.00 | 1.45 | 0.20 | 1.85 | 0.00 | - | 1 | 5 | 70.80% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF250117P00005000 | 2024-06-12 1:46PM EDT | 5.00 | 0.22 | 0.00 | 2.20 | 0.00 | - | 3 | 14 | 186.13% |
| BTF250117P00017000 | 2024-05-08 9:30AM EDT | 17.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BTF250117P00018000 | 2024-06-13 9:38AM EDT | 18.00 | 3.70 | 1.80 | 5.80 | 0.00 | - | 1 | 3 | 80.27% |
| BTF250117P00019000 | 2024-06-13 9:38AM EDT | 19.00 | 4.20 | 2.45 | 6.30 | 0.00 | - | 1 | 1 | 80.08% |
| BTF250117P00020000 | 2024-06-13 9:38AM EDT | 20.00 | 4.80 | 3.10 | 6.80 | 0.00 | - | 1 | 5 | 79.35% |
| BTF250117P00021000 | 2024-04-25 10:21AM EDT | 21.00 | 7.20 | 3.80 | 7.20 | 0.00 | - | - | 1 | 77.71% |
| BTF250117P00022000 | 2024-06-13 9:38AM EDT | 22.00 | 6.10 | 4.50 | 8.30 | 0.00 | - | 1 | 1 | 81.47% |
© 2024 Yahoo. Tutti i diritti riservati.