Italia markets open in 5 hours 47 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.691,99 +350,45 (+0,89%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.518,87 +558,46 (+0,98%) CMC Crypto 200
1.280,94 +14,80 (+1,17%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF250117C00010000 | 2024-06-05 12:05PM EDT | 10.00 | 12.00 | 7.10 | 11.20 | 0.00 | - | 1 | 5 | 61.13% |
| BTF250117C00015000 | 2024-05-30 9:30AM EDT | 15.00 | 7.90 | 3.60 | 7.10 | 0.00 | - | 1 | 16 | 59.86% |
| BTF250117C00016000 | 2024-04-29 9:30AM EDT | 16.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BTF250117C00017000 | 2024-06-04 2:30PM EDT | 17.00 | 6.70 | 2.55 | 6.20 | 0.00 | - | 3 | 7 | 62.74% |
| BTF250117C00018000 | 2024-06-24 9:34AM EDT | 18.00 | 3.62 | 3.10 | 5.80 | 0.00 | - | 2 | 21 | 73.07% |
| BTF250117C00019000 | 2024-04-16 9:30AM EDT | 19.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
| BTF250117C00020000 | 2024-06-27 1:10PM EDT | 20.00 | 3.40 | 2.10 | 5.20 | +0.70 | +25.93% | 2 | 34 | 72.71% |
| BTF250117C00021000 | 2024-06-27 9:30AM EDT | 21.00 | 2.90 | 1.25 | 4.80 | -0.10 | -3.33% | 1 | 2 | 67.60% |
| BTF250117C00022000 | 2024-06-27 11:48AM EDT | 22.00 | 2.40 | 1.00 | 4.70 | -0.30 | -11.11% | 2 | 60 | 69.92% |
| BTF250117C00023000 | 2024-06-20 10:58AM EDT | 23.00 | 4.00 | 0.75 | 4.30 | 0.00 | - | 1 | 54 | 69.09% |
| BTF250117C00024000 | 2024-04-08 12:18PM EDT | 24.00 | 5.10 | 0.95 | 4.80 | 0.00 | - | - | 1 | 79.83% |
| BTF250117C00025000 | 2024-06-07 12:43PM EDT | 25.00 | 5.20 | 0.35 | 4.00 | 0.00 | - | 7 | 14 | 71.34% |
| BTF250117C00026000 | 2024-04-23 10:48AM EDT | 26.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| BTF250117C00027000 | 2024-04-12 9:30AM EDT | 27.00 | 4.10 | 0.30 | 4.10 | 0.00 | - | 1 | 2 | 79.15% |
| BTF250117C00028000 | 2024-06-21 11:10AM EDT | 28.00 | 2.31 | 0.05 | 3.40 | 0.00 | - | 1 | 3 | 73.41% |
| BTF250117C00029000 | 2024-05-09 9:56AM EDT | 29.00 | 1.70 | 0.90 | 2.85 | 0.00 | - | 5 | 11 | 79.39% |
| BTF250117C00030000 | 2024-06-12 2:03PM EDT | 30.00 | 2.65 | 0.05 | 2.75 | 0.00 | - | 10 | 36 | 72.75% |
| BTF250117C00035000 | 2024-06-13 9:37AM EDT | 35.00 | 1.45 | 0.10 | 1.75 | 0.00 | - | 1 | 5 | 73.88% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF250117P00005000 | 2024-06-12 1:46PM EDT | 5.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 3 | 14 | 187.60% |
| BTF250117P00010000 | 2024-06-21 3:18PM EDT | 10.00 | 1.43 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 114.40% |
| BTF250117P00015000 | 2024-06-21 3:18PM EDT | 15.00 | 2.33 | 1.30 | 5.40 | 0.00 | - | 2 | 2 | 103.22% |
| BTF250117P00017000 | 2024-05-08 9:30AM EDT | 17.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BTF250117P00018000 | 2024-06-13 9:38AM EDT | 18.00 | 3.70 | 3.20 | 7.10 | 0.00 | - | 1 | 3 | 104.30% |
| BTF250117P00019000 | 2024-06-27 1:10PM EDT | 19.00 | 4.73 | 3.90 | 7.80 | +0.41 | +9.49% | 2 | 2 | 105.42% |
| BTF250117P00020000 | 2024-06-13 9:38AM EDT | 20.00 | 4.80 | 4.60 | 8.50 | 0.00 | - | 1 | 5 | 106.03% |
| BTF250117P00021000 | 2024-06-26 10:01AM EDT | 21.00 | 7.00 | 5.30 | 9.30 | 0.00 | - | 31 | 32 | 107.13% |
| BTF250117P00022000 | 2024-06-13 9:38AM EDT | 22.00 | 6.10 | 6.10 | 10.00 | 0.00 | - | 1 | 1 | 107.81% |
© 2024 Yahoo. Tutti i diritti riservati.