Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621C00015000 | 2024-06-04 3:56PM EDT | 2024-06-21 | 6.50 | 6.30 | 7.10 | 0.00 | - | 50 | 189 | 124.22% |
BTF241220C00015000 | 2024-05-01 1:48PM EDT | 2024-12-20 | 3.86 | 6.50 | 8.10 | 0.00 | - | - | 1 | 68.26% |
BTF250117C00015000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 7.90 | 7.20 | 9.50 | 0.00 | - | 1 | 16 | 69.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621P00015000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 140.63% |
BTF241220P00015000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.55 | 0.20 | 3.90 | 0.00 | - | - | 1 | 89.60% |