Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621C00016000 | 2024-05-20 3:25PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 559 | 0.00% |
BTF240920C00016000 | 2024-04-30 12:07PM EDT | 2024-09-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BTF250117C00016000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621P00016000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
BTF240920P00016000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 2.00 | 1.40 | 3.30 | 0.00 | - | - | 1 | 107.86% |