Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTF240920C00017000 | 2024-04-30 1:21PM EDT | 2024-09-20 | 3.31 | 4.60 | 6.20 | 0.00 | - | 2 | 4 | 110.74% |
BTF250117C00017000 | 2024-06-04 2:30PM EDT | 2025-01-17 | 6.70 | 2.80 | 6.60 | 0.00 | - | 3 | 7 | 58.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTF240920P00017000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 1.35 | 0.45 | 3.30 | 0.00 | - | - | 1 | 83.50% |
BTF241220P00017000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 2.35 | 0.60 | 4.40 | 0.00 | - | 1 | 1 | 72.02% |
BTF250117P00017000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |