Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621C00019000 | 2024-05-16 9:43AM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
BTF240920C00019000 | 2024-05-21 10:48AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
BTF250117C00019000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621P00019000 | 2024-05-14 11:58AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
BTF240920P00019000 | 2024-02-23 10:33AM EDT | 2024-09-20 | 4.90 | 2.10 | 6.20 | 0.00 | - | 1 | 1 | 115.04% |