Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621C00021000 | 2024-06-03 12:38PM EDT | 2024-06-21 | 1.70 | 1.15 | 1.95 | +0.90 | +112.50% | 2 | 8 | 55.47% |
BTF240719C00021000 | 2024-05-29 11:07AM EDT | 2024-07-19 | 2.00 | 1.65 | 2.70 | 0.00 | - | 1 | 0 | 55.81% |
BTF240920C00021000 | 2024-05-31 10:40AM EDT | 2024-09-20 | 3.00 | 2.60 | 3.80 | 0.00 | - | 1 | 55 | 58.55% |
BTF250117C00021000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 4.20 | 3.10 | 6.10 | 0.00 | - | 1 | 1 | 61.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621P00021000 | 2024-05-30 1:18PM EDT | 2024-06-21 | 1.00 | 0.15 | 1.60 | 0.00 | - | 1 | 20 | 69.53% |
BTF240719P00021000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 2.32 | 0.85 | 2.55 | 0.00 | - | 1 | 0 | 71.00% |
BTF240920P00021000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 3.37 | 2.10 | 4.20 | 0.00 | - | 1 | 2 | 77.71% |
BTF250117P00021000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 7.20 | 3.80 | 7.20 | 0.00 | - | - | 1 | 89.99% |