Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621C00023000 | 2024-06-05 9:42AM EDT | 2024-06-21 | 0.68 | 0.25 | 0.90 | +0.63 | +1,260.00% | 2 | 11 | 55.08% |
BTF240719C00023000 | 2024-05-29 11:49AM EDT | 2024-07-19 | 1.25 | 0.85 | 1.80 | 0.00 | - | - | 1 | 59.23% |
BTF240920C00023000 | 2024-06-03 9:56AM EDT | 2024-09-20 | 2.25 | 2.15 | 3.40 | 0.00 | - | 1 | 7 | 68.92% |
BTF250117C00023000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 3.00 | 2.15 | 6.00 | 0.00 | - | 1 | 7 | 66.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621P00023000 | 2024-04-15 9:55AM EDT | 2024-06-21 | 4.90 | 4.00 | 7.50 | 0.00 | - | - | 1 | 270.12% |
BTF240920P00023000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 6.60 | 2.10 | 5.90 | 0.00 | - | - | 1 | 69.87% |