Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTF240719C00024000 | 2024-06-10 11:43AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.55 | 0.00 | - | - | 1 | 67.77% |
BTF240920C00024000 | 2024-02-22 1:21PM EDT | 2024-09-20 | 0.35 | 0.50 | 4.40 | 0.00 | - | 1 | 7 | 100.73% |
BTF250117C00024000 | 2024-04-08 12:18PM EDT | 2025-01-17 | 5.10 | 0.95 | 4.80 | 0.00 | - | - | 1 | 73.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTF240719P00024000 | 2024-06-13 11:40AM EDT | 2024-07-19 | 4.40 | 3.90 | 5.80 | 0.00 | - | 2 | 2 | 80.76% |
BTF240920P00024000 | 2024-06-20 12:43PM EDT | 2024-09-20 | 5.50 | 4.80 | 7.10 | 0.00 | - | 1 | 1 | 77.15% |