Italia markets close in 4 hours 39 minutes
FTSE MIB
34.530,70 +70,18 (+0,20%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,27 +0,70 (+0,90%) Bitcoin EUR
64.252,13 -447,01 (-0,69%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.50 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 5.00 | 0.52 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 6.00 | 0.65 | 0.00 | - | 2 | 20 |
| 10.50 | 0.00 | - | 1 | 0 | 10.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11.00 | 1.05 | 0.00 | - | 1 | 2 |
| 6.68 | 0.00 | - | 5 | 14 | 12.00 | 1.25 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 1 | 30 | 13.00 | 0.45 | 0.00 | - | 10 | 6 |
| 3.40 | 0.00 | - | 1 | 218 | 14.00 | 0.35 | 0.00 | - | 2 | 15 |
| 6.05 | 0.00 | - | 1 | 191 | 15.00 | 0.12 | 0.00 | - | 1 | 4 |
| 4.20 | 0.00 | - | 5 | 559 | 16.00 | 0.63 | 0.00 | - | 2 | 10 |
| 5.00 | 0.00 | - | 5 | 10 | 17.00 | 0.90 | 0.00 | - | 1 | 12 |
| 3.60 | 0.00 | - | 6 | 34 | 18.00 | 0.95 | 0.00 | - | 3 | 4 |
| 1.11 | 0.00 | - | 1 | 19 | 19.00 | 2.10 | 0.00 | - | 1 | 5 |
| 1.85 | 0.00 | - | 6 | 21 | 20.00 | 0.80 | 0.00 | - | 8 | 12 |
| 1.05 | 0.00 | - | 5 | 9 | 21.00 | 2.75 | 0.00 | - | 1 | 20 |
| 1.10 | 0.00 | - | 5 | 89 | 22.00 | 4.20 | 0.00 | - | 2 | 14 |
| 1.10 | 0.00 | - | 5 | 7 | 23.00 | 4.90 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 16 | 24.00 | 5.60 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 6 | 162 | 25.00 | 4.20 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 71 | 29.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.