Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTG240517C00001000 | 2024-04-03 12:09PM EDT | 1.00 | 1.82 | 1.40 | 1.65 | 0.00 | - | 1 | 0 | 0.00% |
BTG240517C00001500 | 2024-04-29 10:52AM EDT | 1.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BTG240517C00002500 | 2024-05-10 3:57PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
BTG240517C00005000 | 2024-05-07 12:43PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTG240517P00002500 | 2024-05-10 9:30AM EDT | 2.50 | 0.05 | 0.05 | 0.00 | 0.00 | - | 4 | 0 | 90.63% |
BTG240517P00005000 | 2024-05-09 11:56AM EDT | 5.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BTG240517P00007500 | 2024-04-23 1:44PM EDT | 7.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |