Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.17 | 0.00 | - | 3 | 8 | 0.50 | 0.03 | 0.00 | - | 50 | 50 |
1.65 | 0.00 | - | 1 | 1 | 1.00 | 0.15 | 0.00 | - | - | 2 |
1.30 | 0.00 | - | 2 | 78 | 1.50 | 0.02 | 0.00 | - | - | 30 |
0.60 | 0.00 | - | 8 | 735 | 2.00 | 0.03 | 0.00 | - | 51 | 122 |
0.20 | 0.00 | - | 38 | 5,661 | 2.50 | 0.10 | +0.03 | +42.86% | 17 | 3,405 |
0.04 | -0.01 | -20.00% | 85 | 20,234 | 3.00 | 0.39 | 0.00 | - | 15 | 2,071 |
0.04 | 0.00 | - | 44 | 8,294 | 3.50 | 0.98 | +0.38 | +63.33% | 19 | 338 |
0.03 | 0.00 | - | 1 | 2,315 | 4.00 | 1.20 | 0.00 | - | 1 | 6 |
0.01 | 0.00 | - | 35 | 2,362 | 4.50 | 1.25 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 5 | 4,349 | 5.00 | 2.25 | 0.00 | - | 3 | 2 |
0.05 | 0.00 | - | 15 | 411 | 5.50 | 2.65 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 15 | 477 | 7.50 | 3.80 | 0.00 | - | 2 | 10 |