Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTG241018C00001500 | 2024-06-05 3:59PM EDT | 1.50 | 1.25 | 1.15 | 1.60 | 0.00 | - | 81 | 423 | 100.78% |
BTG241018C00002500 | 2024-06-06 1:36PM EDT | 2.50 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 20 | 13,206 | 45.70% |
BTG241018C00005000 | 2024-06-06 1:42PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 21 | 692 | 67.19% |
BTG241018C00007500 | 2024-06-04 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 35 | 96.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTG241018P00002500 | 2024-06-05 10:08AM EDT | 2.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 21 | 1,268 | 50.00% |
BTG241018P00005000 | 2024-04-15 10:48AM EDT | 5.00 | 2.31 | 2.15 | 2.35 | 0.00 | - | 2 | 2 | 57.81% |
BTG241018P00007500 | 2024-04-16 10:05AM EDT | 7.50 | 4.84 | 4.50 | 4.80 | 0.00 | - | - | 0 | 106.25% |