Italia markets closed
Dow Jones
39.159,39 -511,65 (-1,29%) Nasdaq
16.797,83 -3,72 (-0,02%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0814 -0,0013 (-0,12%) Bitcoin EUR
62.598,89 -2.029,59 (-3,14%) CMC Crypto 200
1.473,95 -28,71 (-1,91%)
B2Gold Corp. (BTG)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:54PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG250117C00000500 | 2024-04-02 12:33PM EDT | 0.50 | 2.18 | 1.70 | 2.40 | 0.00 | - | 30 | 55 | 221.09% |
| BTG250117C00001000 | 2024-05-16 11:50AM EDT | 1.00 | 1.82 | 1.30 | 2.15 | 0.00 | - | 10 | 75 | 210.94% |
| BTG250117C00001500 | 2024-05-13 11:05AM EDT | 1.50 | 1.25 | 1.10 | 2.05 | 0.00 | - | 2 | 238 | 125.00% |
| BTG250117C00002000 | 2024-05-22 2:02PM EDT | 2.00 | 0.90 | 0.80 | 1.00 | 0.00 | - | 11 | 5,027 | 56.06% |
| BTG250117C00002500 | 2024-05-23 10:28AM EDT | 2.50 | 0.55 | 0.50 | 0.60 | -0.04 | -6.78% | 17 | 13,594 | 55.08% |
| BTG250117C00003000 | 2024-05-23 10:28AM EDT | 3.00 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 84 | 7,222 | 50.39% |
| BTG250117C00003500 | 2024-05-23 11:14AM EDT | 3.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 6,640 | 54.69% |
| BTG250117C00004000 | 2024-05-21 10:02AM EDT | 4.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 3 | 6,710 | 59.77% |
| BTG250117C00004500 | 2024-05-23 9:38AM EDT | 4.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 21 | 1,446 | 54.30% |
| BTG250117C00005000 | 2024-05-22 11:46AM EDT | 5.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 4,293 | 56.64% |
| BTG250117C00005500 | 2024-05-17 10:54AM EDT | 5.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 689 | 56.64% |
| BTG250117C00007500 | 2024-05-21 2:40PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 1,387 | 73.44% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG250117P00001500 | 2024-05-15 3:27PM EDT | 1.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 51 | 60.16% |
| BTG250117P00002000 | 2024-05-21 2:39PM EDT | 2.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 219 | 51.56% |
| BTG250117P00002500 | 2024-05-23 9:30AM EDT | 2.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 3,499 | 49.02% |
| BTG250117P00003000 | 2024-05-21 11:33AM EDT | 3.00 | 0.46 | 0.50 | 0.60 | 0.00 | - | 3 | 4,002 | 50.39% |
| BTG250117P00003500 | 2024-05-22 9:41AM EDT | 3.50 | 0.90 | 0.85 | 1.05 | 0.00 | - | 15 | 2,078 | 60.55% |
| BTG250117P00004000 | 2024-05-20 11:02AM EDT | 4.00 | 1.20 | 1.20 | 2.10 | 0.00 | - | 3 | 17 | 83.98% |
| BTG250117P00004500 | 2024-05-09 2:54PM EDT | 4.50 | 1.80 | 1.05 | 1.90 | 0.00 | - | 15 | 287 | 62.11% |
| BTG250117P00005000 | 2024-05-20 10:47AM EDT | 5.00 | 2.05 | 2.10 | 2.35 | 0.00 | - | 11 | 22 | 61.33% |
| BTG250117P00005500 | 2024-02-27 12:17PM EDT | 5.50 | 3.10 | 1.50 | 4.30 | 0.00 | - | 1 | 0 | 75.78% |
| BTG250117P00007500 | 2024-05-13 9:36AM EDT | 7.50 | 4.70 | 4.00 | 4.80 | 0.00 | - | 22 | 22 | 73.44% |
© 2024 Yahoo. Tutti i diritti riservati.