Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.13 | 0.00 | - | 1 | 55 | 0.50 | - | - | - | - | - |
1.65 | 0.00 | - | 2 | 8 | 1.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 177 | 1.50 | 0.12 | 0.00 | - | 3 | 51 |
0.72 | +0.02 | +2.86% | 14 | 5,106 | 2.00 | 0.13 | +0.03 | +30.00% | 10 | 355 |
0.40 | 0.00 | - | 266 | 13,780 | 2.50 | 0.32 | +0.02 | +6.67% | 11 | 3,585 |
0.23 | -0.01 | -4.17% | 97 | 7,885 | 3.00 | 0.63 | +0.01 | +1.61% | 15 | 4,055 |
0.15 | 0.00 | - | 7 | 6,939 | 3.50 | 1.00 | 0.00 | - | 100 | 2,181 |
0.12 | +0.02 | +20.00% | 5 | 7,290 | 4.00 | 1.48 | +0.08 | +5.71% | 30 | 27 |
0.09 | 0.00 | - | 1 | 1,975 | 4.50 | 1.80 | 0.00 | - | 1 | 287 |
0.05 | 0.00 | - | 45 | 4,325 | 5.00 | 2.05 | 0.00 | - | 14 | 22 |
0.10 | 0.00 | - | 1 | 689 | 5.50 | 3.10 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 20 | 1,367 | 7.50 | 4.80 | -0.04 | -0.83% | 20 | 0 |