Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.13 | 0.00 | - | 1 | 55 | 0.50 | - | - | - | - | - |
1.65 | 0.00 | - | 2 | 8 | 1.00 | - | - | - | - | - |
1.25 | 0.00 | - | 10 | 187 | 1.50 | 0.05 | 0.00 | - | 1 | 51 |
0.80 | 0.00 | - | 10 | 5,094 | 2.00 | 0.10 | 0.00 | - | 10 | 375 |
0.48 | +0.03 | +6.67% | 13 | 14,289 | 2.50 | 0.25 | 0.00 | - | 2 | 3,679 |
0.25 | -0.05 | -16.67% | 15 | 8,517 | 3.00 | 0.50 | 0.00 | - | 1 | 4,109 |
0.15 | +0.03 | +33.33% | 8 | 7,202 | 3.50 | 1.00 | 0.00 | - | 20 | 2,231 |
0.09 | 0.00 | - | 10 | 7,368 | 4.00 | 1.35 | 0.00 | - | 1 | 106 |
0.07 | 0.00 | - | 13 | 1,976 | 4.50 | 1.80 | 0.00 | - | 1 | 287 |
0.05 | 0.00 | - | 1 | 4,314 | 5.00 | 2.05 | 0.00 | - | 14 | 22 |
0.10 | 0.00 | - | 1 | 689 | 5.50 | 3.10 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 20 | 1,367 | 7.50 | 4.91 | 0.00 | - | 12 | 20 |