Italia markets closed
Dow Jones
39.328,66 -342,38 (-0,86%) Nasdaq
16.902,95 +101,40 (+0,60%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0824 -0,0004 (-0,03%) Bitcoin EUR
62.908,96 -2.062,84 (-3,17%) CMC Crypto 200
1.470,84 -31,82 (-2,12%)
B2Gold Corp. (BTG)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG260116C00000500 | 2024-05-21 3:38PM EDT | 0.50 | 2.40 | 0.20 | 4.50 | 0.00 | - | 1 | 416 | 102.34% |
| BTG260116C00001000 | 2024-05-03 2:48PM EDT | 1.00 | 1.50 | 1.40 | 1.90 | 0.00 | - | 50 | 139 | 75.00% |
| BTG260116C00001500 | 2024-05-21 3:01PM EDT | 1.50 | 1.30 | 1.25 | 1.40 | -0.20 | -13.33% | 2 | 1,681 | 49.41% |
| BTG260116C00002000 | 2024-05-22 2:15PM EDT | 2.00 | 1.05 | 0.90 | 1.10 | 0.00 | - | 13 | 4,055 | 52.54% |
| BTG260116C00002500 | 2024-05-23 9:30AM EDT | 2.50 | 0.95 | 0.75 | 0.80 | +0.11 | +13.10% | 1 | 11,519 | 48.24% |
| BTG260116C00003000 | 2024-05-23 10:45AM EDT | 3.00 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 21 | 19,365 | 51.47% |
| BTG260116C00003500 | 2024-05-23 12:23PM EDT | 3.50 | 0.50 | 0.45 | 0.50 | 0.00 | - | 118 | 3,569 | 50.98% |
| BTG260116C00004000 | 2024-05-23 12:00PM EDT | 4.00 | 0.36 | 0.35 | 0.45 | -0.04 | -10.00% | 46 | 18,710 | 51.76% |
| BTG260116C00004500 | 2024-05-21 2:46PM EDT | 4.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 25 | 241 | 50.49% |
| BTG260116C00005000 | 2024-05-23 11:56AM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 37 | 13,328 | 51.56% |
| BTG260116C00005500 | 2024-05-21 12:41PM EDT | 5.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 16 | 3,276 | 53.71% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG260116P00001500 | 2024-05-14 1:27PM EDT | 1.50 | 0.19 | 0.10 | 0.50 | 0.00 | - | 1 | 157 | 76.17% |
| BTG260116P00002000 | 2024-05-20 3:26PM EDT | 2.00 | 0.25 | 0.20 | 0.55 | 0.00 | - | 30 | 1,535 | 58.79% |
| BTG260116P00002500 | 2024-05-23 11:12AM EDT | 2.50 | 0.54 | 0.45 | 0.55 | +0.07 | +14.89% | 100 | 3,501 | 51.47% |
| BTG260116P00003000 | 2024-05-17 12:13PM EDT | 3.00 | 0.75 | 0.75 | 1.20 | 0.00 | - | 400 | 5,003 | 59.77% |
| BTG260116P00003500 | 2024-04-30 1:48PM EDT | 3.50 | 1.30 | 0.95 | 1.20 | 0.00 | - | 1 | 227 | 50.39% |
| BTG260116P00004000 | 2024-04-23 3:40PM EDT | 4.00 | 1.70 | 1.35 | 1.50 | 0.00 | - | 1 | 141 | 43.75% |
| BTG260116P00004500 | 2024-04-23 1:08PM EDT | 4.50 | 2.10 | 0.35 | 2.40 | 0.00 | - | 1 | 57 | 78.32% |
| BTG260116P00005000 | 2024-05-07 10:41AM EDT | 5.00 | 2.50 | 2.10 | 3.70 | 0.00 | - | 45 | 349 | 83.69% |
| BTG260116P00005500 | 2024-04-16 12:48PM EDT | 5.50 | 2.86 | 2.30 | 3.00 | 0.00 | - | - | 1 | 59.18% |
© 2024 Yahoo. Tutti i diritti riservati.