Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.40 | 0.00 | - | 1 | 415 | 0.50 | - | - | - | - | - |
1.87 | 0.00 | - | 1 | 139 | 1.00 | - | - | - | - | - |
1.15 | -0.06 | -4.96% | 30 | 1,917 | 1.50 | 0.19 | 0.00 | - | 1 | 157 |
0.90 | 0.00 | - | 25 | 4,211 | 2.00 | 0.35 | -0.04 | -10.26% | 50 | 1,555 |
0.65 | 0.00 | - | 7 | 11,478 | 2.50 | 0.51 | +0.01 | +2.00% | 1 | 3,726 |
0.55 | +0.05 | +10.00% | 22 | 19,974 | 3.00 | 0.96 | 0.00 | - | 1 | 5,005 |
0.40 | +0.02 | +5.26% | 13 | 4,134 | 3.50 | 1.21 | 0.00 | - | 25 | 299 |
0.30 | 0.00 | - | 3 | 20,182 | 4.00 | 1.50 | 0.00 | - | 5 | 146 |
0.30 | 0.00 | - | 1 | 258 | 4.50 | 2.10 | 0.00 | - | 1 | 57 |
0.20 | 0.00 | - | 15 | 13,465 | 5.00 | 2.26 | 0.00 | - | 50 | 311 |
0.20 | 0.00 | - | 2 | 3,353 | 5.50 | 2.86 | 0.00 | - | - | 1 |