Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTG240719C00002000 | 2024-06-13 1:31PM EDT | 2024-07-19 | 0.60 | 0.15 | 0.75 | 0.00 | - | 8 | 735 | 132.81% |
BTG250117C00002000 | 2024-06-14 2:15PM EDT | 2025-01-17 | 0.72 | 0.70 | 0.80 | +0.02 | +2.86% | 14 | 5,106 | 52.54% |
BTG260116C00002000 | 2024-06-13 3:46PM EDT | 2026-01-16 | 0.90 | 0.80 | 0.95 | 0.00 | - | 25 | 4,211 | 52.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTG240719P00002000 | 2024-04-16 2:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 51 | 122 | 100.78% |
BTG250117P00002000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 10 | 355 | 50.00% |
BTG260116P00002000 | 2024-06-14 2:49PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.40 | -0.04 | -10.26% | 50 | 1,555 | 51.17% |