Italia markets closed
Dow Jones
39.259,02 -412,02 (-1,04%) Nasdaq
16.874,96 +73,42 (+0,44%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0823 -0,0005 (-0,04%) Bitcoin EUR
62.876,44 -2.062,97 (-3,18%) CMC Crypto 200
1.472,62 -30,04 (-2,00%)
B2Gold Corp. (BTG)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621C00002500 | 2024-05-23 9:35AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 4 | 906 | 64.06% |
| BTG240719C00002500 | 2024-05-23 1:01PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.40 | -0.05 | -13.89% | 392 | 5,858 | 59.77% |
| BTG241018C00002500 | 2024-05-22 2:44PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 11,233 | 53.13% |
| BTG250117C00002500 | 2024-05-23 10:28AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | -0.04 | -6.78% | 17 | 13,594 | 54.30% |
| BTG260116C00002500 | 2024-05-23 9:30AM EDT | 2026-01-16 | 0.95 | 0.75 | 0.80 | +0.11 | +13.10% | 1 | 11,519 | 49.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621P00002500 | 2024-05-23 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 380 | 48.44% |
| BTG240719P00002500 | 2024-05-20 12:22PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 18 | 3,055 | 49.22% |
| BTG241018P00002500 | 2024-05-23 11:35AM EDT | 2024-10-18 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 17 | 1,187 | 46.88% |
| BTG250117P00002500 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 3,499 | 49.41% |
| BTG260116P00002500 | 2024-05-23 11:12AM EDT | 2026-01-16 | 0.54 | 0.45 | 0.55 | +0.07 | +14.89% | 100 | 3,501 | 50.78% |
© 2024 Yahoo. Tutti i diritti riservati.