Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTG240719C00003000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 85 | 20,234 | 53.13% |
BTG250117C00003000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.25 | -0.01 | -4.17% | 97 | 7,885 | 48.83% |
BTG260116C00003000 | 2024-06-14 2:44PM EDT | 2026-01-16 | 0.55 | 0.45 | 0.50 | +0.05 | +10.00% | 22 | 19,974 | 48.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTG240719P00003000 | 2024-06-12 3:33PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.45 | 0.00 | - | 15 | 2,071 | 57.81% |
BTG250117P00003000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.63 | 0.55 | 0.65 | +0.01 | +1.61% | 15 | 4,055 | 50.00% |
BTG260116P00003000 | 2024-06-07 9:34AM EDT | 2026-01-16 | 0.96 | 0.70 | 1.05 | 0.00 | - | 1 | 5,005 | 61.13% |