Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTG240719C00003500 | 2024-06-10 2:00PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 44 | 8,294 | 70.31% |
BTG250117C00003500 | 2024-06-14 1:38PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 7 | 6,939 | 53.91% |
BTG260116C00003500 | 2024-06-14 11:32AM EDT | 2026-01-16 | 0.40 | 0.35 | 0.40 | +0.02 | +5.26% | 13 | 4,134 | 50.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTG240719P00003500 | 2024-06-14 10:24AM EDT | 2024-07-19 | 0.98 | 0.75 | 1.40 | +0.38 | +63.33% | 19 | 338 | 139.84% |
BTG250117P00003500 | 2024-06-13 11:19AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.00 | 0.00 | - | 100 | 2,181 | 44.34% |
BTG260116P00003500 | 2024-06-07 1:45PM EDT | 2026-01-16 | 1.21 | 0.65 | 1.30 | 0.00 | - | 25 | 299 | 51.76% |