Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTG240719C00003500 | 2024-06-18 10:00AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8,304 | 78.13% |
BTG250117C00003500 | 2024-06-28 10:12AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 16 | 7,202 | 47.66% |
BTG260116C00003500 | 2024-06-27 9:30AM EDT | 2026-01-16 | 0.40 | 0.35 | 0.40 | 0.00 | - | 1 | 4,219 | 48.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTG240719P00003500 | 2024-06-20 3:14PM EDT | 2024-07-19 | 0.90 | 0.30 | 0.90 | 0.00 | - | 19 | 254 | 126.56% |
BTG250117P00003500 | 2024-06-26 9:30AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | 0.00 | - | 20 | 2,231 | 55.86% |
BTG260116P00003500 | 2024-06-07 1:45PM EDT | 2026-01-16 | 1.21 | 0.75 | 1.20 | 0.00 | - | 25 | 299 | 48.83% |