Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTG240719C00004000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2,315 | 106.25% |
BTG250117C00004000 | 2024-06-27 12:38PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 7,368 | 51.17% |
BTG260116C00004000 | 2024-06-28 10:42AM EDT | 2026-01-16 | 0.40 | 0.25 | 0.35 | +0.35 | +700.00% | 5 | 20,646 | 51.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTG240719P00004000 | 2024-06-27 2:27PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.40 | 0.00 | - | 6 | 6 | 115.63% |
BTG250117P00004000 | 2024-06-27 1:35PM EDT | 2025-01-17 | 1.35 | 0.65 | 1.40 | 0.00 | - | 1 | 106 | 53.13% |
BTG260116P00004000 | 2024-05-23 1:29PM EDT | 2026-01-16 | 1.50 | 0.00 | 2.00 | 0.00 | - | 5 | 146 | 79.10% |