Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTG240719C00004000 | 2024-05-28 9:31AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,315 | 92.19% |
BTG250117C00004000 | 2024-06-13 12:44PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 5 | 7,290 | 53.13% |
BTG260116C00004000 | 2024-06-14 12:07PM EDT | 2026-01-16 | 0.30 | 0.30 | 0.35 | 0.00 | - | 3 | 20,182 | 52.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTG240719P00004000 | 2024-05-22 2:19PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.50 | 0.00 | - | 1 | 6 | 138.28% |
BTG250117P00004000 | 2024-06-14 10:24AM EDT | 2025-01-17 | 1.48 | 1.30 | 2.30 | +0.08 | +5.71% | 30 | 27 | 97.07% |
BTG260116P00004000 | 2024-05-23 1:29PM EDT | 2026-01-16 | 1.50 | 0.00 | 2.00 | 0.00 | - | 5 | 146 | 74.61% |