Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTG240719C00004500 | 2024-05-17 2:42PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 35 | 2,362 | 109.38% |
BTG250117C00004500 | 2024-06-10 2:28PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 1,975 | 56.64% |
BTG260116C00004500 | 2024-06-04 9:51AM EDT | 2026-01-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 258 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTG240719P00004500 | 2023-08-04 10:01AM EDT | 2024-07-19 | 1.25 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
BTG250117P00004500 | 2024-05-09 2:54PM EDT | 2025-01-17 | 1.80 | 1.75 | 2.70 | 0.00 | - | 1 | 287 | 97.27% |
BTG260116P00004500 | 2024-04-23 1:08PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |