Italia markets closed
Dow Jones
39.056,21 -614,83 (-1,55%) Nasdaq
16.699,87 -101,68 (-0,61%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0811 -0,0016 (-0,15%) Bitcoin EUR
62.280,41 -2.140,68 (-3,32%) CMC Crypto 200
1.459,76 -42,90 (-2,86%)
B2Gold Corp. (BTG)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621C00005000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 71 | 125.00% |
| BTG240719C00005000 | 2024-05-20 1:36PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 4,349 | 89.06% |
| BTG241018C00005000 | 2024-05-21 11:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 590 | 56.25% |
| BTG250117C00005000 | 2024-05-22 11:46AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 4 | 4,293 | 56.64% |
| BTG260116C00005000 | 2024-05-23 2:49PM EDT | 2026-01-16 | 0.21 | 0.20 | 0.30 | -0.04 | -16.00% | 78 | 13,328 | 52.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621P00005000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 2.06 | 2.20 | 2.35 | 0.00 | - | 1 | 3 | 118.75% |
| BTG240719P00005000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 2.15 | 2.20 | 2.35 | 0.00 | - | 2 | 1 | 85.94% |
| BTG241018P00005000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 2.31 | 2.15 | 2.35 | 0.00 | - | 2 | 2 | 76.56% |
| BTG250117P00005000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 2.05 | 2.10 | 2.85 | 0.00 | - | 11 | 22 | 79.69% |
| BTG260116P00005000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 2.50 | 2.05 | 2.70 | 0.00 | - | 45 | 349 | 67.68% |
© 2024 Yahoo. Tutti i diritti riservati.