Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTG240517C00001500 | 2024-04-29 10:52AM EDT | 2024-05-17 | 1.15 | 0.80 | 1.45 | 0.00 | - | 10 | 11 | 656.25% |
BTG240719C00001500 | 2024-05-08 10:04AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.70 | 0.00 | - | 3 | 76 | 117.19% |
BTG241018C00001500 | 2024-05-09 3:35PM EDT | 2024-10-18 | 1.28 | 1.00 | 1.55 | 0.00 | - | 3 | 280 | 142.58% |
BTG250117C00001500 | 2024-05-09 1:58PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.45 | 0.00 | - | 253 | 236 | 92.58% |
BTG260116C00001500 | 2024-05-10 1:24PM EDT | 2026-01-16 | 1.35 | 1.05 | 1.40 | 0.00 | - | 9 | 2,081 | 51.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTG250117P00001500 | 2024-05-02 10:32AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 48 | 133.20% |
BTG260116P00001500 | 2024-05-09 3:45PM EDT | 2026-01-16 | 0.12 | 0.10 | 0.20 | 0.00 | - | 20 | 156 | 54.88% |